Hisseler – Son Haber Erzincan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,05 -4,12 % 185.807.199,29 13:11
A1YEN A1 YENILENEBILIR ENERJI 29,26 -2,14 % 28.947.312,78 13:10
ACSEL ACIPAYAM SELULOZ 102,80 1,08 % 15.451.620,95 13:11
ADEL ADEL KALEMCILIK 31,50 -2,23 % 20.775.412,70 13:10
ADESE ADESE GAYRIMENKUL 1,01 -0,98 % 136.463.986,15 13:11
ADGYO ADRA GMYO 50,40 -2,80 % 18.214.260,77 13:09
AEFES ANADOLU EFES 16,48 -2,43 % 762.309.813,56 13:11
AFYON AFYON CIMENTO 14,76 -2,19 % 26.087.950,53 13:11
AGESA AGESA HAYAT EMEKLILIK 208,20 -2,57 % 33.445.406,90 13:11
AGHOL ANADOLU GRUBU HOLDING 28,62 -3,57 % 61.047.837,06 13:11
AGROT AGROTECH TEKNOLOJI 2,76 -2,13 % 23.688.445,15 13:10
AGYO ATAKULE GMYO 7,43 -1,72 % 1.992.475,91 13:07
AHGAZ AHLATCI DOGALGAZ 23,32 -3,24 % 39.452.924,82 13:11
AHSGY AHES GMYO 19,46 -1,92 % 42.952.586,55 13:10
AKBNK AKBANK 70,10 -5,33 % 4.354.121.339,45 13:11
AKCNS AKCANSA 204,40 -1,73 % 70.315.755,40 13:09
AKENR AKENERJI 9,71 -3,86 % 29.903.492,91 13:11
AKFGY AKFEN GMYO 2,76 -2,13 % 33.286.632,86 13:10
AKFIS AKFEN INSAAT 32,30 3,53 % 418.442.648,46 13:11
AKFYE AKFEN YEN. ENERJI 19,81 3,77 % 194.317.394,71 13:10
AKGRT AKSIGORTA 7,39 -0,94 % 38.161.625,39 13:11
AKHAN AKHAN UN 26,62 0,68 % 268.384.312,18 13:11
AKMGY AKMERKEZ GMYO 220,50 -1,61 % 5.398.227,90 13:11
AKSA AKSA 9,94 -1,19 % 126.539.018,43 13:11
AKSEN AKSA ENERJI 66,60 -2,13 % 275.469.096,35 13:11
AKSGY AKIS GMYO 8,04 -3,37 % 6.934.767,43 13:05
AKSUE AKSU ENERJI 27,14 3,43 % 38.921.135,28 13:11
AKYHO AKDENIZ YATIRIM HOLDING 2,52 -3,45 % 2.641.513,03 13:09
ALARK ALARKO HOLDING 91,35 -1,83 % 244.068.642,25 13:11
ALBRK ALBARAKA TURK 8,11 -3,34 % 98.128.127,40 13:11
ALCAR ALARKO CARRIER 741,50 -1,72 % 10.084.005,50 13:11
ALCTL ALCATEL LUCENT TELETAS 116,60 -2,43 % 18.845.534,30 13:11
ALFAS ALFA SOLAR ENERJI 36,68 -2,50 % 31.841.223,00 13:11
ALGYO ALARKO GMYO 4,99 -3,85 % 65.649.203,57 13:11
ALKA ALKIM KAGIT 10,43 -2,52 % 20.436.187,99 13:10
ALKIM ALKIM KIMYA 16,64 -0,48 % 16.039.114,62 13:10
ALKLC ALTINKILIC GIDA VE SUT 263,50 0,57 % 188.346.716,25 13:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,02 -2,52 % 1.125.940.631,82 13:11
ALTNY ALTINAY SAVUNMA 15,40 -4,94 % 446.124.314,31 13:11
ALVES ALVES KABLO 3,01 -3,53 % 182.838.665,60 13:11
ANELE ANEL ELEKTRIK 14,12 -0,56 % 4.061.325,42 13:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,04 -1,28 % 6.793.526,88 13:11
ANHYT ANADOLU HAYAT EMEK. 108,00 -1,55 % 52.833.937,70 13:11
ANSGR ANADOLU SIGORTA 26,34 -0,53 % 105.744.875,04 13:11
ARASE DOGU ARAS ENERJI 80,15 -2,67 % 18.839.699,30 13:11
ARCLK ARCELIK 106,20 -2,57 % 122.509.119,80 13:11
ARDYZ ARD BILISIM TEKNOLOJILERI 39,18 -1,71 % 84.860.177,06 13:11
ARENA ARENA BILGISAYAR 23,96 -3,31 % 12.152.364,32 13:11
ARFYE ARF BIO YENILENEBILIR ENERJI 22,48 -0,97 % 61.679.677,52 13:11
ARMGD ARMADA GIDA 77,70 -6,39 % 42.376.303,20 13:11
ARSAN ARSAN HOLDING 3,50 -3,58 % 29.185.841,47 13:11
ARTMS ARTEMIS HALI 34,82 -3,44 % 19.857.095,86 13:11
ARZUM ARZUM EV ALETLERI 2,68 4,69 % 54.350.686,80 13:11
ASELS ASELSAN 331,00 -0,75 % 5.849.969.938,25 13:11
ASGYO ASCE GMYO 10,98 -0,18 % 12.242.144,10 13:11
ASTOR ASTOR ENERJI 175,80 -0,51 % 2.215.861.203,70 13:11
ASUZU ANADOLU ISUZU 64,10 -2,73 % 29.867.891,20 13:11
ATAGY ATA GMYO 12,70 -2,31 % 2.633.871,14 13:09
ATAKP ATAKEY PATATES 51,85 -1,80 % 16.904.052,80 13:10
ATATP ATP YAZILIM 145,10 -4,98 % 137.221.541,00 13:10
ATATR ATA TURIZM 11,43 1,15 % 513.503.560,05 13:11
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.248.188,45 12:55
ATLAS ATLAS YAT. ORT. 7,80 -1,27 % 2.312.339,48 12:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.229.193,20 12:55
AVGYO AVRASYA GMYO 12,60 -3,23 % 6.507.087,50 13:10
AVHOL AVRUPA YATIRIM HOLDING 34,90 -1,36 % 9.774.222,96 13:11
AVOD A.V.O.D GIDA VE TARIM 4,92 0,20 % 104.430.953,47 13:11
AVPGY AVRUPAKENT GMYO 48,50 -2,53 % 27.702.703,08 13:11
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 33.192.943,89 13:11
AYCES ALTINYUNUS CESME 612,50 4,34 % 113.269.431,50 13:11
AYDEM AYDEM ENERJI 27,66 3,06 % 145.499.830,90 13:11
AYEN AYEN ENERJI 28,22 1,88 % 37.881.427,42 13:11
AYES AYES CELIK HASIR VE CIT 25,00 -1,19 % 2.078.594,92 12:55
AYGAZ AYGAZ 254,25 0,30 % 420.109.640,50 13:11
AZTEK AZTEK TEKNOLOJI 4,27 -1,16 % 15.504.509,12 13:10
BAGFS BAGFAS 34,58 2,73 % 276.463.220,12 13:11
BAHKM BAHADIR KIMYA 112,60 -1,23 % 53.702.350,90 13:10
BAKAB BAK AMBALAJ 36,72 -0,16 % 1.878.236,92 13:03
BALAT BALATACILAR BALATACILIK 92,40 -3,60 % 1.036.750,50 12:55
BALSU BALSU GIDA 13,94 -0,14 % 43.006.507,00 13:11
BANVT BANVIT 152,40 -1,04 % 11.928.630,50 13:11
BARMA BAREM AMBALAJ 43,02 1,32 % 23.258.102,94 13:10
BASCM BASTAS BASKENT CIMENTO 13,72 -3,72 % 313.158,91 12:55
BASGZ BASKENT DOGALGAZ GMYO 44,86 -2,69 % 22.729.090,34 13:11
BAYRK BAYRAK TABAN SANAYI 4,41 -2,22 % 13.123.992,19 13:11
BEGYO BATI EGE GMYO 4,09 -0,73 % 21.443.338,58 13:11
BERA BERA HOLDING 19,26 1,90 % 283.447.031,91 13:11
BESLR BESLER GIDA 13,78 0,58 % 34.809.863,45 13:11
BESTE BEST BRANDS ENERJI 20,42 -5,55 % 176.600.902,88 13:11
BEYAZ BEYAZ FILO 27,30 -2,29 % 15.192.176,52 13:11
BFREN BOSCH FREN SISTEMLERI 139,40 -2,31 % 20.671.230,20 13:11
BIENY BIEN YAPI URUNLERI 22,08 -2,30 % 26.674.400,98 13:11
BIGCH BUYUK SEFLER BIGCHEFS 6,85 -1,72 % 9.423.296,62 13:11
BIGEN BIRLESIM GRUP ENERJI 8,45 -2,99 % 20.798.633,28 13:10
BIGTK BIG MEDYA TEKNOLOJI 244,20 -2,90 % 11.042.722,60 13:10
BIMAS BIM MAGAZALAR 636,00 2,42 % 2.037.133.873,50 13:11
BINBN BIN ULASIM TEKNOLOJILERI 161,40 0,94 % 28.678.950,30 13:11
BINHO 1000 YATIRIMLAR HOL. 8,07 -3,00 % 100.181.666,31 13:11
BIOEN BIOTREND CEVRE VE ENERJI 16,68 -1,82 % 21.044.904,16 13:11
BIZIM BIZIM MAGAZALARI 27,62 0,00 % 11.515.971,92 13:10
BJKAS BESIKTAS FUTBOL YAT. 1,47 -3,29 % 27.095.168,40 13:11
BLCYT BILICI YATIRIM 39,60 6,05 % 103.435.046,86 13:10
BLUME BLUME METAL KIMYA 46,54 -0,98 % 38.724.876,42 13:11
BMSCH BMS CELIK HASIR 18,09 0,50 % 40.524.252,18 13:11
BMSTL BMS BIRLESIK METAL 77,80 -0,26 % 370.879.329,10 13:11
BNTAS BANTAS AMBALAJ 6,09 -1,93 % 16.083.465,12 13:11
BOBET BOGAZICI BETON SANAYI 18,80 -3,93 % 47.325.316,51 13:11
BORLS BORLEASE OTOMOTIV 2,96 -6,03 % 60.752.631,15 13:11
BORSK BOR SEKER 5,73 -2,72 % 29.156.302,00 13:11
BOSSA BOSSA 6,29 -0,32 % 2.141.728,61 13:10
BRISA BRISA 88,00 2,86 % 11.569.708,20 13:11
BRKO BIRKO MENSUCAT 14,85 -1,59 % 1.444.011,67 12:55
BRKSN BERKOSAN YALITIM 8,75 0,46 % 3.185.681,66 13:10
BRKVY BIRIKIM VARLIK YONETIM 86,30 -3,74 % 32.172.628,00 13:11
BRLSM BIRLESIM MUHENDISLIK 14,62 -4,26 % 44.095.253,99 13:11
BRMEN BIRLIK MENSUCAT 6,83 -6,82 % 630.759,75 12:55
BRSAN BORUSAN BORU SANAYI 491,00 0,36 % 495.050.326,50 13:11
BRYAT BORUSAN YAT. PAZ. 2.140,00 -2,68 % 135.198.684,00 13:11
BSOKE BATISOKE CIMENTO 32,36 -1,76 % 284.983.811,76 13:11
BTCIM BATI CIMENTO 5,13 -6,04 % 596.074.170,44 13:11
BUCIM BURSA CIMENTO 6,09 -0,65 % 9.872.471,36 13:11
BULGS BULLS GSYO 40,10 -5,34 % 175.126.859,12 13:11
BURCE BURCELIK 46,10 -6,72 % 244.820.633,54 13:11
BURVA BURCELIK VANA 1.013,00 6,18 % 50.820.399,00 13:11
BVSAN BULBULOGLU VINC 102,60 -2,66 % 30.725.279,00 13:10
BYDNR BAYDONER RESTORANLARI 33,08 -2,88 % 2.596.367,62 13:07
CANTE CAN2 TERMIK 1,48 -0,67 % 460.462.088,49 13:11
CASA CASA EMTIA PETROL 98,75 0,00 % 1.794.682,50 12:55
CATES CATES ELEKTRIK 44,30 9,98 % 107.858.516,12 13:10
CCOLA COCA COLA ICECEK 68,35 -2,91 % 161.736.836,15 13:10
CELHA CELIK HALAT 9,68 -3,97 % 12.789.702,05 13:11
CEMAS CEMAS DOKUM 4,50 -2,17 % 38.401.841,30 13:11
CEMTS CEMTAS 10,20 -0,68 % 9.080.750,76 13:11
CEMZY CEM ZEYTIN 51,15 -4,93 % 115.639.780,55 13:07
CEOEM CEO EVENT MEDYA 20,22 -0,59 % 4.993.497,78 13:11
CGCAM CAGDAS CAM 34,82 -3,22 % 71.238.742,54 13:11
CIMSA CIMSA 46,02 -4,13 % 305.332.220,64 13:11
CLEBI CELEBI 1.719,00 -0,35 % 57.479.791,00 13:11
CMBTN CIMBETON 1.705,00 -2,01 % 10.510.633,00 13:11
CMENT CIMENTAS 315,00 -0,16 % 543.608,00 12:55
CONSE CONSUS ENERJI 3,16 1,28 % 21.828.701,96 13:11
COSMO COSMOS YAT. HOLDING 186,00 -3,53 % 9.494.621,20 13:06
CRDFA CREDITWEST FAKTORING 74,75 -2,16 % 17.116.583,50 13:11
CRFSA CARREFOURSA 124,70 2,55 % 36.607.073,00 13:10
CUSAN CUHADAROGLU METAL 22,24 -3,22 % 16.446.055,02 13:11
CVKMD CVK MADEN 32,02 -3,84 % 604.571.496,16 13:11
CWENE CW ENERJI 28,26 -1,19 % 280.688.979,34 13:11
DAGI DAGI GIYIM 5,60 -2,10 % 6.918.654,79 13:11
DAPGM DAP GAYRIMENKUL 11,09 0,18 % 90.026.703,96 13:11
DARDL DARDANEL 2,01 -0,50 % 31.370.358,90 13:11
DCTTR DCT TRADING DIS TICARET 8,16 0,99 % 38.927.240,36 13:11
DENGE DENGE HOLDING 2,52 -1,95 % 13.746.459,81 13:10
DERHL DERLUKS YATIRIM HOLDING 14,48 -3,14 % 41.825.450,55 13:11
DERIM DERIMOD 34,66 -2,09 % 9.234.759,22 13:11
DESA DESA DERI 11,24 -1,92 % 3.360.964,04 13:11
DESPC DESPEC BILGISAYAR 37,86 -0,89 % 12.357.617,46 13:11
DEVA DEVA HOLDING 59,00 -8,31 % 73.006.843,60 13:11
DGATE DATAGATE BILGISAYAR 64,50 -3,95 % 9.538.956,05 13:11
DGGYO DOGUS GMYO 28,46 -1,93 % 489.607,24 13:11
DGNMO DOGANLAR MOBILYA 4,25 -2,75 % 7.886.036,06 13:11
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 0,00 % 960.549,76 12:55
DITAS DITAS DOGAN 45,76 1,33 % 37.587.596,04 13:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,71 -0,52 % 53.130.430,01 13:11
DMRGD DMR UNLU MAMULLER 3,46 -3,62 % 33.702.638,36 13:10
DMSAS DEMISAS DOKUM 8,10 -1,82 % 12.420.451,39 13:09
DNISI DINAMIK ISI MAKINA YALITIM 19,67 -0,56 % 8.603.833,74 13:11
DOAS DOGUS OTOMOTIV 190,20 -2,31 % 192.462.934,40 13:11
DOCO DO-CO 9.107,50 -3,32 % 39.426.570,00 13:11
DOFER DOFER YAPI MALZEMELERI 32,94 -1,02 % 14.259.145,14 13:08
DOFRB DOF ROBOTIK 83,20 -5,02 % 265.586.573,45 13:11
DOGUB DOGUSAN 67,30 8,64 % 43.975.245,00 13:11
DOHOL DOGAN HOLDING 19,29 -2,97 % 50.867.310,11 13:11
DOKTA DOKTAS DOKUMCULUK 22,20 -0,27 % 7.691.674,04 13:11
DSTKF DESTEK FINANS FAKTORING 1.784,00 3,12 % 1.320.433.510,00 13:11
DUNYH DUNYA HOLDING 112,60 -4,90 % 46.115.368,00 13:11
DURDO DURAN DOGAN BASIM 3,56 -3,00 % 9.454.237,68 13:11
DURKN DURUKAN SEKERLEME 16,76 -1,93 % 34.876.308,78 13:10
DYOBY DYO BOYA 12,65 -1,71 % 6.277.198,47 13:11
DZGYO DENIZ GMYO 7,29 -1,49 % 22.801.938,15 13:10
EBEBK EBEBEK MAGAZACILIK 60,85 -1,93 % 15.022.702,00 13:10
ECILC ECZACIBASI ILAC 109,50 -2,93 % 142.109.605,70 13:11
ECOGR ECOGREEN ENERJI 27,08 -0,15 % 159.788.163,50 13:11
ECZYT ECZACIBASI YATIRIM 273,75 -2,84 % 21.718.855,75 13:09
EDATA E-DATA TEKNOLOJI 13,17 -7,64 % 349.176.805,99 13:11
EDIP EDIP GAYRIMENKUL 34,00 -3,24 % 24.827.589,78 13:11
EFOR EFOR YATIRIM 17,34 -8,21 % 77.659.755,85 13:11
EGEEN EGE ENDUSTRI 5.770,00 -1,75 % 54.597.287,50 13:11
EGEGY EGEYAPI AVRUPA GMYO 27,60 -1,78 % 33.821.878,68 13:11
EGEPO NASMED EGEPOL 13,22 -0,08 % 17.143.648,00 13:11
EGGUB EGE GUBRE 104,90 4,90 % 521.955.358,00 13:11
EGPRO EGE PROFIL 25,06 -0,71 % 10.299.695,16 13:11
EGSER EGE SERAMIK 2,82 -1,05 % 4.515.041,34 13:09
EKGYO EMLAK KONUT GMYO 19,74 -5,82 % 1.489.710.867,78 13:11
EKIZ EKIZ KIMYA 96,70 -4,82 % 865.691,70 12:55
EKOS EKOS TEKNOLOJI 5,82 -2,35 % 49.068.194,72 13:11
EKSUN EKSUN GIDA 5,53 4,54 % 42.415.813,72 13:11
ELITE ELITE NATUREL ORGANIK GIDA 29,06 1,25 % 23.482.124,88 13:11
EMKEL EMEK ELEKTRIK 18,07 -3,47 % 48.646.396,29 13:11
EMNIS EMINIS AMBALAJ 151,20 -0,53 % 153.504,80 12:55
EMPAE EMPA ELEKTRONIK 31,58 -9,98 % 393.956.324,54 13:11
ENDAE ENDA ENERJI HOLDING 12,85 -1,15 % 11.532.720,05 13:11
ENERY ENERYA ENERJI 8,88 -3,58 % 59.249.519,83 13:11
ENJSA ENERJISA ENERJI 103,60 0,10 % 155.363.592,10 13:11
ENKAI ENKA INSAAT 90,35 0,84 % 501.852.305,95 13:11
ENSRI ENSARI SINAI YATIRIMLAR 30,32 0,13 % 30.313.235,42 13:11
ENTRA IC ENTERRA YEN. ENERJI 10,31 3,10 % 122.613.042,24 13:11
EPLAS EGEPLAST 5,96 -0,83 % 6.027.074,70 13:10
ERBOS ERBOSAN 178,40 0,85 % 6.701.604,00 13:10
ERCB ERCIYAS CELIK BORU 51,90 -2,90 % 24.006.811,60 13:11
EREGL EREGLI DEMIR CELIK 27,84 -1,28 % 2.547.482.055,28 13:11
ERSU ERSU GIDA 20,30 8,27 % 19.119.865,15 13:11
ESCAR ESCAR FILO 27,48 -0,43 % 87.830.312,96 13:11
ESCOM ESCORT TEKNOLOJI 5,71 0,53 % 372.707.926,11 13:11
ESEN ESENBOGA ELEKTRIK 3,81 -0,78 % 77.606.620,38 13:11
ETILR ETILER GIDA 3,75 1,35 % 8.796.450,66 13:11
ETYAT EURO TREND YAT. ORT. 22,76 -2,90 % 1.297.432,34 13:11
EUHOL EURO YATIRIM HOLDING 14,00 -4,11 % 6.012.931,90 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,90 0,56 % 3.298.057,99 13:11
EUPWR EUROPOWER ENERJI 34,72 -3,18 % 140.245.491,50 13:11
EUREN EUROPEN ENDUSTRI 4,53 -2,16 % 93.609.545,20 13:11
EUYO EURO YAT. ORT. 17,41 -4,08 % 1.105.200,24 13:05
EYGYO EYG GMYO 4,36 1,40 % 76.094.446,10 13:11
FADE FADE GIDA 14,04 0,72 % 20.239.973,51 13:11
FENER FENERBAHCE FUTBOL 2,88 -5,88 % 243.312.593,80 13:11
FLAP FLAP KONGRE TOPLANTI HIZ. 9,81 -1,90 % 3.684.232,31 13:08
FMIZP F-M IZMIT PISTON 286,75 -1,46 % 9.135.960,25 13:10
FONET FONET BILGI TEKNOLOJILERI 4,38 -5,60 % 334.480.796,94 13:11
FORMT FORMET METAL VE CAM 2,83 -2,75 % 60.029.166,38 13:10
FORTE FORTE BILGI ILETISIM 87,85 -1,90 % 97.383.614,00 13:11
FRIGO FRIGO PAK GIDA 8,74 -2,02 % 32.298.676,72 13:11
FRMPL FORMUL PLASTIK VE METAL 28,02 -3,31 % 67.387.079,44 13:11
FROTO FORD OTOSAN 107,20 -1,20 % 608.904.995,40 13:11
FZLGY FUZUL GMYO 12,60 -4,55 % 75.134.474,96 13:10
GARAN GARANTI BANKASI 132,10 -2,51 % 2.051.780.133,50 13:11
GARFA GARANTI FAKTORING 25,00 -3,03 % 12.208.163,54 13:11
GATEG GATE GROUP TEKNOLOJI 309,00 -2,45 % 2.249.065,50 12:55
GEDIK GEDIK Y. MEN. DEG. 5,39 -1,64 % 11.319.878,37 13:10
GEDZA GEDIZ AMBALAJ 27,98 -1,13 % 37.859.749,54 13:11
GENIL GEN ILAC 8,64 1,17 % 254.192.814,83 13:11
GENKM GENTAS KIMYA 13,31 10,00 % 6.512.915,75 13:11
GENTS GENTAS 8,85 -4,01 % 47.858.153,54 13:10
GEREL GERSAN ELEKTRIK 25,74 2,47 % 46.730.296,60 13:11
GESAN GIRISIM ELEKTRIK SANAYI 43,10 -3,97 % 132.420.342,86 13:11
GIPTA GIPTA OFIS KIRTASIYE 57,40 6,30 % 180.764.492,55 13:11
GLBMD GLOBAL MEN. DEG. 11,75 -3,13 % 1.089.883,30 13:04
GLCVY GELECEK VARLIK YONETIMI 65,10 -3,77 % 55.056.449,05 13:11
GLRMK GULERMAK AGIR SANAYI 152,80 -2,86 % 142.924.332,50 13:11
GLRYH GULER YAT. HOLDING 4,22 -3,21 % 32.532.687,77 13:11
GLYHO GLOBAL YAT. HOLDING 13,57 -3,69 % 65.158.001,45 13:10
GMTAS GIMAT MAGAZACILIK 26,10 1,32 % 40.055.805,64 13:11
GOKNR GOKNUR GIDA 21,42 0,66 % 68.102.563,24 13:11
GOLTS GOLTAS CIMENTO 331,75 -0,60 % 34.078.643,75 13:11
GOODY GOOD-YEAR 13,75 -1,50 % 7.868.502,93 13:11
GOZDE GOZDE GIRISIM 21,06 -1,77 % 23.650.488,08 13:11
GRNYO GARANTI YAT. ORT. 15,15 -3,69 % 3.564.947,56 13:08
GRSEL GUR-SEL TURIZM TASIMACILIK 356,25 -3,91 % 69.751.136,25 13:10
GRTHO GRAINTURK HOLDING 241,70 2,85 % 91.368.770,90 13:11
GSDDE GSD DENIZCILIK 9,34 0,86 % 5.640.559,51 13:10
GSDHO GSD HOLDING 4,41 -0,68 % 8.611.345,70 13:11
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 95.487.818,25 13:11
GUBRF GUBRE FABRIK. 485,75 -7,12 % 1.293.983.488,75 13:11
GUNDG GUNDOGDU GIDA 643,00 -2,87 % 68.987.723,00 13:11
GWIND GALATA WIND ENERJI 24,62 2,84 % 144.479.335,26 13:11
GZNMI GEZINOMI SEYAHAT 59,00 3,06 % 183.641.104,15 13:11
HALKB T. HALK BANKASI 44,44 2,40 % 1.063.294.845,48 13:11
HATEK HATAY TEKSTIL 13,87 -3,41 % 22.016.315,05 13:11
HATSN HATSAN GEMI 36,58 -1,83 % 13.391.497,56 13:11
HDFGS HEDEF GIRISIM 3,07 -1,92 % 130.370.697,95 13:11
HEDEF HEDEF HOLDING 113,60 -0,09 % 219.702.655,10 13:11
HEKTS HEKTAS 2,83 -1,05 % 262.635.980,34 13:11
HKTM HIDROPAR HAREKET KONTROL 10,84 -2,43 % 10.440.782,45 13:11
HLGYO HALK GMYO 5,35 9,86 % 479.596.201,58 13:11
HOROZ HOROZ LOJISTIK 56,30 -6,17 % 55.123.733,00 13:11
HRKET HAREKET PROJE TASIMACILIGI 67,65 -1,24 % 36.664.024,55 13:11
HTTBT HITIT BILGISAYAR 36,36 -2,62 % 29.687.552,10 13:11
HUBVC HUB GIRISIM 4,73 -1,46 % 7.679.069,52 13:10
HUNER HUN YENILENEBILIR ENERJI 3,08 -0,32 % 24.770.121,01 13:11
HURGZ HURRIYET GZT. 5,19 -1,14 % 5.068.300,65 13:11
ICBCT ICBC TURKEY BANK 12,46 -4,23 % 14.346.754,82 13:11
ICUGS ICU GIRISIM 2,71 -2,52 % 21.526.331,14 13:11
IDGYO IDEALIST GMYO 3,81 -2,31 % 3.509.976,96 13:09
IEYHO ISIKLAR ENERJI YAPI HOL. 84,65 0,18 % 394.931.404,30 13:11
IHAAS IHLAS HABER AJANSI 88,25 1,44 % 16.069.580,80 13:11
IHEVA IHLAS EV ALETLERI 2,19 -0,90 % 1.544.785,04 13:11
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 9.660.556,03 13:10
IHLAS IHLAS HOLDING 1,95 -1,02 % 35.250.791,99 13:11
IHLGM IHLAS GAYRIMENKUL 1,86 -0,53 % 11.094.033,08 13:09
IHYAY IHLAS YAYIN HOLDING 1,66 -2,35 % 4.614.905,60 13:11
IMASM IMAS MAKINA 3,53 -3,81 % 68.663.782,62 13:10
INDES INDEKS BILGISAYAR 7,25 -2,82 % 20.076.408,95 13:11
INFO INFO YATIRIM 3,50 -9,79 % 314.276.940,95 13:11
INGRM INGRAM BILISIM 407,50 -1,21 % 8.440.962,75 13:10
INTEK INNOSA TEKNOLOJI 284,00 -2,07 % 871.105,00 12:55
INTEM INTEMA 271,75 -7,80 % 85.454.168,25 13:11
INVEO INVEO YATIRIM HOLDING 7,15 -1,38 % 23.199.010,61 13:10
INVES INVESTCO HOLDING 343,50 2,54 % 55.236.769,75 13:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,64 % 656.802,40 12:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 13,66 -3,94 % 4.592.285.273,23 13:11
ISDMR ISKENDERUN DEMIR CELIK 40,88 -0,29 % 70.079.458,46 13:11
ISFIN IS FIN.KIR. 19,35 -2,27 % 11.052.673,13 13:11
ISGSY IS GIRISIM 122,10 -7,50 % 460.707.600,90 13:11
ISGYO IS GMYO 20,90 -3,15 % 18.661.893,92 13:10
ISKPL ISIK PLASTIK 11,20 0,36 % 139.927.767,40 13:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,52 -1,98 % 233.990.113,40 13:11
ISSEN ISBIR SENTETIK DOKUMA 6,98 -0,29 % 1.941.240,93 13:10
ISYAT IS YAT. ORT. 7,97 -1,60 % 7.074.156,29 13:11
IZENR IZDEMIR ENERJI 9,00 -0,22 % 64.162.021,17 13:11
IZFAS IZMIR FIRCA 52,45 -0,85 % 61.136.716,50 13:11
IZINV IZ YATIRIM HOLDING 57,80 -0,09 % 3.561.791,05 13:11
IZMDC IZMIR DEMIR CELIK 6,56 -3,39 % 19.734.149,69 13:11
JANTS JANTSA JANT SANAYI 16,41 -2,61 % 23.973.265,70 13:10
KAPLM KAPLAMIN 332,50 -2,35 % 12.975.521,00 13:11
KAREL KAREL ELEKTRONIK 8,52 -3,95 % 19.616.956,00 13:11
KARSN KARSAN OTOMOTIV 9,89 -0,70 % 52.574.227,37 13:11
KARTN KARTONSAN 68,80 -3,10 % 11.960.347,25 13:10
KATMR KATMERCILER EKIPMAN 2,58 -3,01 % 159.205.998,84 13:11
KAYSE KAYSERI SEKER FABRIKASI 5,21 1,96 % 66.209.309,09 13:11
KBORU KUZEY BORU 18,77 -7,99 % 278.191.381,72 13:11
KCAER KOCAER CELIK 11,02 -3,84 % 103.739.843,71 13:11
KCHOL KOC HOLDING 182,40 -2,56 % 2.495.560.521,50 13:11
KENT KENT GIDA 439,75 -2,28 % 1.239.376,50 12:55
KERVN KERVANSARAY YAT. HOLDING 3,03 -2,88 % 1.669.643,58 12:55
KFEIN KAFEIN YAZILIM 8,87 -1,88 % 22.565.831,48 13:09
KGYO KORAY GMYO 7,67 -0,78 % 42.403.505,68 13:11
KIMMR KIM MARKET-ERSAN ALISVERIS 15,97 2,70 % 37.015.467,83 13:11
KLGYO KILER GMYO 5,83 -3,32 % 60.150.983,25 13:11
KLKIM KALEKIM KIMYEVI MADDELER 34,10 -3,94 % 69.848.832,48 13:11
KLMSN KLIMASAN KLIMA 31,08 -1,65 % 27.660.380,24 13:11
KLNMA T. KALKINMA BANK. 12,00 -3,69 % 923.405,70 12:55
KLRHO KILER HOLDING 165,00 -9,98 % 196.509.010,20 13:11
KLSER KALESERAMIK 25,14 -3,23 % 21.724.771,98 13:11
KLSYN KOLEKSIYON MOBILYA 8,87 -1,22 % 23.208.490,84 13:11
KLYPV KALYON GUNES TEKNOLOJILERI 55,80 -1,76 % 55.781.426,70 13:11
KMPUR KIMTEKS POLIURETAN 13,16 -1,05 % 8.430.496,12 13:11
KNFRT KONFRUT TARIM 10,51 -0,19 % 10.505.151,72 13:11
KOCMT KOC METALURJI 2,40 -1,64 % 25.651.377,75 13:11
KONKA KONYA KAGIT 14,72 1,73 % 24.373.827,28 13:11
KONTR KONTROLMATIK TEKNOLOJI 8,19 -3,65 % 195.514.786,06 13:11
KONYA KONYA CIMENTO 4.040,00 -1,52 % 17.135.037,50 13:11
KOPOL KOZA POLYESTER 6,01 -3,38 % 17.708.127,46 13:11
KORDS KORDSA TEKNIK TEKSTIL 51,60 1,18 % 39.131.771,07 13:11
KOTON KOTON MAGAZACILIK 14,29 -2,12 % 23.290.441,13 13:11
KRDMA KARDEMIR (A) 26,64 -2,42 % 34.199.720,66 13:11
KRDMB KARDEMIR (B) 38,46 -1,38 % 102.547.513,00 13:11
KRDMD KARDEMIR (D) 29,72 0,81 % 514.148.515,68 13:11
KRGYO KORFEZ GMYO 2,78 -1,07 % 14.675.091,12 13:11
KRONT KRON TEKNOLOJI 15,79 -1,93 % 13.499.911,64 13:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,86 8,05 % 109.885.814,36 13:11
KRSTL KRISTAL KOLA 9,72 -1,92 % 29.738.548,21 13:11
KRTEK KARSU TEKSTIL 26,34 -2,15 % 7.546.083,04 13:11
KRVGD KERVAN GIDA 2,91 -0,34 % 11.875.024,57 13:11
KSTUR KUSTUR KUSADASI TURIZM 2.975,00 -1,65 % 1.519.150,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 875.909.012,10 13:11
KTSKR KUTAHYA SEKER FABRIKASI 64,20 -0,31 % 18.335.925,05 13:11
KUTPO KUTAHYA PORSELEN 98,75 -2,71 % 15.550.634,95 13:11
KUVVA KUVVA GIDA 125,10 -6,01 % 30.766.468,60 13:11
KUYAS KUYAS YATIRIM 67,35 -4,13 % 359.704.551,75 13:11
KZBGY KIZILBUK GYO 3,51 -2,50 % 49.505.265,95 13:11
KZGYO KUZUGRUP GMYO 21,22 0,76 % 18.714.752,48 13:11
LIDER LDR TURIZM 78,80 -0,25 % 36.582.205,90 13:11
LIDFA LIDER FAKTORING 2,92 -2,34 % 19.258.926,61 13:11
LILAK LILA KAGIT 29,22 -2,54 % 64.039.045,14 13:11
LINK LINK BILGISAYAR 212,00 -3,77 % 49.075.469,90 13:10
LKMNH LOKMAN HEKIM SAGLIK 15,79 -0,94 % 9.085.337,28 13:10
LMKDC LIMAK DOGU ANADOLU 33,04 2,99 % 168.929.558,26 13:11
LOGO LOGO YAZILIM 134,90 -2,03 % 61.461.583,30 13:11
LRSHO LORAS HOLDING 3,36 -1,75 % 39.767.954,51 13:11
LUKSK LUKS KADIFE 93,25 -2,25 % 7.226.788,90 13:09
LYDHO LYDIA HOLDING 206,20 0,49 % 224.178.533,00 13:11
LYDYE LYDIA YESIL ENERJI 17.192,50 5,15 % 366.275.165,00 13:11
MAALT MARMARIS ALTINYUNUS 887,50 -2,37 % 27.673.742,50 13:11
MACKO MACKOLIK INTERNET HIZMETLERI 30,78 -1,60 % 19.506.373,02 13:11
MAGEN MARGUN ENERJI 44,16 -5,11 % 256.554.809,26 13:11
MAKIM MAKIM MAKINE 15,44 -0,77 % 5.666.386,08 13:07
MAKTK MAKINA TAKIM 12,99 -7,81 % 58.688.596,51 13:11
MANAS MANAS ENERJI YONETIMI 18,05 -5,69 % 1.464.670.215,15 13:11
MARBL TUREKS TURUNC MADENCILIK 11,48 -2,46 % 8.472.723,50 13:10
MARKA MARKA YATIRIM HOLDING 30,32 -3,38 % 9.397.218,84 13:10
MARMR MARMARA HOLDING 2,28 -2,56 % 67.634.157,80 13:11
MARTI MARTI OTEL 1,34 -0,74 % 36.600.169,00 13:11
MAVI MAVI GIYIM 39,94 -3,20 % 175.610.905,60 13:11
MEDTR MEDITERA TIBBI MALZEME 28,06 -5,59 % 10.528.028,02 13:11
MEGAP MEGA POLIETILEN 2,86 6,72 % 2.646.827,04 12:55
MEGMT MEGA METAL 64,65 -4,65 % 291.229.264,75 13:11
MEKAG MEKA GLOBAL MAKINE 6,66 -1,33 % 155.344.844,54 13:11
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 36.057.958,74 13:08
MERCN MERCAN KIMYA 18,17 2,42 % 134.635.943,55 13:11
MERIT MERIT TURIZM 17,33 0,52 % 44.689.158,34 13:11
MERKO MERKO GIDA 16,24 -2,81 % 36.756.344,61 13:11
METRO METRO HOLDING 5,66 1,25 % 45.391.460,05 13:11
MEYSU MEYSU GIDA 11,99 -0,08 % 158.164.469,89 13:11
MGROS MIGROS TICARET 570,50 -0,09 % 972.022.391,50 13:11
MHRGY MHR GMYO 3,43 -0,58 % 11.028.442,04 13:11
MIATK MIA TEKNOLOJI 36,64 1,95 % 374.351.512,82 13:11
MMCAS MMC SAN. VE TIC. YAT. 99,95 -2,96 % 215.950,30 12:55
MNDRS MENDERES TEKSTIL 13,41 -5,89 % 47.018.594,85 13:11
MNDTR MONDI TURKEY 5,68 -1,90 % 8.074.988,10 13:10
MOBTL MOBILTEL ILETISIM 9,13 -2,56 % 26.111.799,66 13:10
MOGAN MOGAN ENERJI 9,83 -1,01 % 64.706.407,04 13:11
MOPAS MOPAS MARKETCILIK 49,52 -2,62 % 569.150.077,70 13:11
MPARK MLP SAGLIK 406,00 -2,05 % 180.518.609,75 13:11
MRGYO MARTI GMYO 1,44 -3,36 % 129.146.461,69 13:11
MRSHL MARSHALL 1.359,00 -3,14 % 18.788.330,00 13:07
MSGYO MISTRAL GMYO 5,60 -1,75 % 7.201.937,97 13:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,58 -1,44 % 23.196.757,42 13:10
MTRYO METRO YAT. ORT. 9,49 0,42 % 825.329,39 13:08
MZHLD MAZHAR ZORLU HOLDING 5,93 -3,73 % 1.473.006,39 13:05
NATEN NATUREL ENERJI 7,21 -2,44 % 28.506.581,85 13:11
NETAS NETAS TELEKOM. 53,40 -2,47 % 6.737.107,25 13:11
NETCD NETCAD YAZILIM 106,30 -1,48 % 564.547.265,60 13:11
NIBAS NIGBAS NIGDE BETON 6,85 -2,28 % 41.625.334,49 13:11
NTGAZ NATURELGAZ 11,68 -3,39 % 226.788.455,42 13:11
NTHOL NET HOLDING 42,84 -2,86 % 15.051.064,98 13:08
NUGYO NUROL GMYO 8,81 -1,12 % 11.054.517,79 13:11
NUHCM NUH CIMENTO 271,25 -5,82 % 86.358.192,75 13:11
OBAMS OBA MAKARNACILIK 7,26 -0,95 % 155.440.246,15 13:11
OBASE OBASE BILGISAYAR 33,12 -2,07 % 7.826.949,40 13:11
ODAS ODAS ELEKTRIK 6,02 2,56 % 980.270.377,94 13:11
ODINE ODINE TEKNOLOJI 635,50 -0,86 % 175.047.023,00 13:11
OFSYM OFIS YEM GIDA 65,00 -4,34 % 15.167.626,20 13:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 231,90 -3,38 % 48.069.449,90 13:11
ONRYT ONUR TEKNOLOJI 61,60 -3,37 % 53.309.342,00 13:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,22 -0,92 % 2.953.102,84 13:02
ORGE ORGE ENERJI ELEKTRIK 65,80 -1,57 % 43.522.454,40 13:11
ORMA ORMA ORMAN MAHSULLERI 165,00 1,48 % 873.865,30 12:55
OSMEN OSMANLI MENKUL 7,51 -2,47 % 10.117.647,80 13:11
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 -3,93 % 23.826.503,58 13:11
OTKAR OTOKAR 356,75 -2,73 % 225.267.187,00 13:11
OTTO OTTO HOLDING 324,75 3,01 % 47.326.099,25 13:11
OYAKC OYAK CIMENTO 22,66 -3,57 % 189.719.995,76 13:11
OYAYO OYAK YAT. ORT. 57,95 -2,11 % 5.441.915,45 13:05
OYLUM OYLUM SINAI YATIRIMLAR 8,27 -1,55 % 1.625.207,86 13:10
OYYAT OYAK YATIRIM MENKUL 59,85 -0,83 % 14.876.764,00 13:10
OZATD OZATA DENIZCILIK 201,00 -1,47 % 105.554.277,00 13:11
OZGYO OZDERICI GMYO 1,99 0,51 % 9.527.969,12 13:11
OZKGY OZAK GMYO 12,78 -1,54 % 36.626.980,24 13:10
OZRDN OZERDEN AMBALAJ 23,84 -5,77 % 7.531.318,08 13:11
OZSUB OZSU BALIK 18,83 -1,41 % 19.074.508,68 13:09
OZYSR OZYASAR TEL 44,56 -4,30 % 11.701.932,68 13:05
PAGYO PANORA GMYO 87,45 -3,00 % 6.348.840,05 13:11
PAHOL PASIFIK HOLDING 1,42 -2,74 % 197.572.978,36 13:11
PAMEL PAMEL ELEKTRIK 78,75 0,32 % 4.653.670,50 13:09
PAPIL PAPILON SAVUNMA 16,37 -4,88 % 182.104.434,54 13:11
PARSN PARSAN 79,10 -0,69 % 12.331.519,15 13:11
PASEU PASIFIK EURASIA LOJISTIK 115,90 -1,28 % 211.840.483,40 13:11
PATEK PASIFIK TEKNOLOJI 17,16 -3,32 % 129.190.024,21 13:11
PCILT PC ILETISIM MEDYA 24,20 -2,42 % 17.308.244,70 13:11
PEKGY PEKER GMYO 13,12 0,77 % 1.134.623.286,73 13:11
PENGD PENGUEN GIDA 8,78 0,00 % 21.194.387,45 13:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,63 -2,24 % 25.942.438,94 13:11
PETKM PETKIM 17,72 -3,70 % 1.933.726.824,43 13:11
PETUN PINAR ET VE UN 11,96 3,73 % 152.876.836,51 13:11
PGSUS PEGASUS 171,50 -3,22 % 2.114.574.964,90 13:11
PINSU PINAR SU 10,72 9,95 % 39.878.554,10 13:11
PKART PLASTIKKART 72,75 -2,55 % 15.230.338,45 13:11
PKENT PETROKENT TURIZM 149,30 -0,67 % 37.713.052,00 13:11
PLTUR PLATFORM TURIZM 20,96 -2,06 % 15.653.624,24 13:11
PNLSN PANELSAN CATI CEPHE 45,88 -3,29 % 57.321.104,00 13:11
PNSUT PINAR SUT 11,18 6,68 % 52.701.230,02 13:11
POLHO POLISAN HOLDING 16,26 -4,24 % 42.917.418,18 13:11
POLTK POLITEKNIK METAL 5.190,00 -4,16 % 53.389.267,50 13:11
PRDGS PARDUS GIRISIM 6,24 -2,80 % 18.873.469,50 13:11
PRKAB TURK PRYSMIAN KABLO 40,76 -3,32 % 37.945.599,36 13:11
PRKME PARK ELEK.MADENCILIK 19,92 3,75 % 51.089.262,95 13:11
PRZMA PRIZMA PRESS MATBAACILIK 15,18 9,29 % 25.552.382,64 13:09
PSDTC PERGAMON DIS TICARET 116,00 -1,36 % 3.622.322,50 13:10
PSGYO PASIFIK GMYO 2,05 -2,84 % 162.340.642,30 13:11
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 655.863,00 12:55
QNBTR QNB BANK 262,25 -2,15 % 617.256,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 -1,39 % 272.707.562,52 13:11
RALYH RAL YATIRIM HOLDING 136,90 -6,23 % 67.805.424,90 13:11
RAYSG RAY SIGORTA 191,40 -3,72 % 41.746.971,10 13:11
REEDR REEDER TEKNOLOJI 5,77 -2,20 % 47.981.869,11 13:11
RGYAS RONESANS GAYRIMENKUL YAT. 149,10 -3,99 % 138.131.618,90 13:10
RNPOL RAINBOW POLIKARBONAT 1,86 -4,62 % 4.434.977,13 13:11
RODRG RODRIGO TEKSTIL 20,56 -2,84 % 2.754.450,02 13:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 -0,26 % 91.016.758,78 13:11
RUBNS RUBENIS TEKSTIL 31,66 -4,87 % 6.035.506,60 13:04
RUZYE RUZY MADENCILIK VE ENERJI 11,25 -0,35 % 49.772.760,78 13:11
RYGYO REYSAS GMYO 29,74 -1,00 % 56.598.774,68 13:11
RYSAS REYSAS LOJISTIK 17,13 -3,11 % 24.965.714,30 13:11
SAFKR SAFKAR EGE SOGUTMACILIK 26,90 1,82 % 88.637.347,62 13:11
SAHOL SABANCI HOLDING 88,00 -2,22 % 2.129.482.032,25 13:11
SAMAT SARAY MATBAACILIK 5,35 -4,12 % 4.719.343,96 13:10
SANEL SANEL MUHENDISLIK 35,14 0,00 % 5.005.455,68 13:11
SANFM SANIFOAM ENDUSTRI 6,74 -5,07 % 45.763.668,91 13:10
SANKO SANKO PAZARLAMA 19,68 -1,99 % 7.044.243,11 13:10
SARKY SARKUYSAN 29,68 -5,30 % 192.880.114,70 13:11
SASA SASA POLYESTER 2,15 -3,15 % 1.634.941.203,74 13:11
SAYAS SAY YENILENEBILIR ENERJI 38,24 1,97 % 35.606.848,84 13:10
SDTTR SDT UZAY VE SAVUNMA 243,10 -4,48 % 407.832.492,50 13:11
SEGMN SEGMEN KARDESLER GIDA 48,78 -1,45 % 115.952.231,53 13:11
SEGYO SEKER GMYO 6,05 1,68 % 35.440.999,11 13:11
SEKFK SEKER FIN. KIR. 9,64 -1,23 % 2.886.350,13 13:10
SEKUR SEKURO PLASTIK 5,27 -4,36 % 5.593.987,75 13:10
SELEC SELCUK ECZA DEPOSU 75,65 -6,02 % 19.786.158,35 13:11
SELVA SELVA GIDA 2,26 1,80 % 105.396.730,33 13:11
SERNT SERANIT GRANIT SERAMIK 7,11 -2,34 % 25.171.101,37 13:11
SEYKM SEYITLER KIMYA 4,58 -1,93 % 3.513.910,70 13:10
SILVR SILVERLINE ENDUSTRI 2,40 -2,44 % 2.207.868,93 13:11
SISE SISE CAM 39,58 -2,03 % 747.811.909,90 13:11
SKBNK SEKERBANK 10,12 -3,62 % 266.555.822,50 13:11
SKTAS SOKTAS 3,28 -0,91 % 16.195.906,02 13:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,75 1,94 % 14.270.553,50 13:11
SKYMD SEKER YATIRIM 11,65 -3,32 % 29.680.880,81 13:10
SMART SMARTIKS YAZILIM 39,36 0,92 % 241.444.387,78 13:11
SMRTG SMART GUNES ENERJISI TEK. 6,85 -2,42 % 25.061.959,97 13:11
SMRVA SUMER VARLIK YONETIM 55,00 0,92 % 62.285.792,00 13:11
SNGYO SINPAS GMYO 4,11 -3,97 % 83.262.612,96 13:11
SNICA SANICA ISI SANAYI 3,68 -1,08 % 15.752.010,59 13:11
SNPAM SONMEZ PAMUKLU 21,60 -1,82 % 446.891,60 12:55
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 456.809,10 12:55
SOKE SOKE DEGIRMENCILIK 15,09 5,89 % 198.939.030,39 13:11
SOKM SOK MARKETLER TICARET 57,35 -4,02 % 164.691.179,70 13:10
SONME SONMEZ FILAMENT 156,50 7,34 % 6.175.797,10 13:11
SRVGY SERVET GMYO 2,89 -1,70 % 28.073.245,54 13:10
SUMAS SUMAS SUNI TAHTA 262,50 -1,41 % 211.336,50 12:55
SUNTK SUN TEKSTIL 34,84 -1,69 % 17.139.508,30 13:11
SURGY SUR TATIL EVLERI GMYO 57,40 -7,34 % 262.253.904,50 13:11
SUWEN SUWEN TEKSTIL 9,06 -2,37 % 12.216.866,41 13:10
SVGYO SAVUR GMYO 4,40 10,00 % 3.646.288,80 13:11
TABGD TAB GIDA 241,90 -3,01 % 132.534.295,70 13:11
TARKM TARKIM BITKI KORUMA 367,25 -1,28 % 29.742.116,25 13:11
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 205.673.122,71 13:11
TATGD TAT GIDA 18,19 7,51 % 92.918.839,22 13:11
TAVHL TAV HAVALIMANLARI 284,50 -2,32 % 408.537.257,00 13:11
TBORG T.TUBORG 156,40 -1,88 % 18.317.420,90 13:10
TCELL TURKCELL 104,50 -2,79 % 915.974.253,50 13:11
TCKRC KIRAC GALVANIZ 86,90 -1,53 % 170.829.005,15 13:11
TDGYO TREND GMYO 17,90 -2,72 % 12.074.447,75 13:11
TEHOL TERA YATIRIM TEK. HOL. 15,36 1,05 % 583.203.932,68 13:11
TEKTU TEK-ART TURIZM 8,73 -0,80 % 32.484.494,61 13:11
TERA TERA YATIRIM MENKUL DEGERLER 289,50 0,52 % 648.307.413,00 13:11
TEZOL EUROPAP TEZOL KAGIT 15,95 3,77 % 96.671.081,58 13:11
TGSAS TGS DIS TICARET 172,80 -4,27 % 12.959.852,90 13:11
THYAO TURK HAVA YOLLARI 273,75 -1,08 % 7.472.938.955,00 13:11
TKFEN TEKFEN HOLDING 76,75 4,07 % 394.463.674,00 13:11
TKNSA TEKNOSA IC VE DIS TICARET 26,64 3,42 % 403.736.207,14 13:11
TLMAN TRABZON LIMAN 85,00 -2,30 % 8.441.819,15 13:10
TMPOL TEMAPOL POLIMER PLASTIK 522,00 6,53 % 109.127.502,25 13:11
TMSN TUMOSAN MOTOR VE TRAKTOR 101,40 -0,88 % 31.009.901,60 13:11
TNZTP TAPDI TINAZTEPE 23,72 -2,06 % 26.245.249,16 13:11
TOASO TOFAS OTO. FAB. 285,25 -1,64 % 452.391.762,25 13:11
TRALT TURK ALTIN ISLETMELERI 49,70 -4,05 % 1.782.163.556,06 13:11
TRCAS TURCAS HOLDING 45,50 -1,34 % 290.588.122,32 13:10
TRENJ TR DOGAL ENERJI 101,40 -5,06 % 123.366.483,20 13:11
TRGYO TORUNLAR GMYO 76,85 -3,70 % 59.604.275,30 13:11
TRHOL TERA FINANSAL YAT. HOL. 798,50 0,19 % 87.187.664,00 13:11
TRILC TURK ILAC SERUM 15,16 -0,59 % 19.693.315,81 13:11
TRMET TR ANADOLU METAL MADENCILIK 142,40 -2,80 % 210.744.515,20 13:11
TSGYO TSKB GMYO 6,55 -1,36 % 6.353.954,76 13:10
TSKB T.S.K.B. 11,21 -4,11 % 158.434.629,09 13:11
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 117.373.976,35 13:11
TTKOM TURK TELEKOM 58,60 -0,85 % 378.793.169,35 13:11
TTRAK TURK TRAKTOR 446,75 -3,92 % 68.794.264,50 13:11
TUCLK TUGCELIK 4,22 -3,43 % 40.780.867,13 13:11
TUKAS TUKAS 2,30 0,44 % 139.241.464,77 13:11
TUPRS TUPRAS 259,00 0,39 % 8.991.210.984,25 13:11
TUREX TUREKS TURIZM TASIMACILIK 6,66 -2,06 % 48.284.963,97 13:11
TURGG TURKER PROJE GAYRIMENKUL 26,90 -0,37 % 4.548.241,26 13:10
TURSG TURKIYE SIGORTA 11,99 -2,04 % 113.077.610,83 13:11
UCAYM UCAY MUHENDISLIK 25,96 -0,76 % 94.795.982,82 13:11
UFUK UFUK YATIRIM 1.644,00 0,18 % 18.853.603,00 13:10
ULAS ULASLAR TURIZM YAT. 32,14 -4,06 % 3.679.779,86 13:08
ULKER ULKER BISKUVI 113,70 -1,81 % 295.014.721,90 13:11
ULUFA ULUSAL FAKTORING 3,75 -0,27 % 20.506.986,22 13:10
ULUSE ULUSOY ELEKTRIK 177,00 2,02 % 24.496.275,70 13:11
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 73.682.347,59 13:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,20 -0,98 % 7.922.814,98 13:10
USAK USAK SERAMIK 1,55 -1,90 % 58.563.110,81 13:11
VAKBN VAKIFLAR BANKASI 33,06 -3,78 % 570.321.645,54 13:11
VAKFA VAKIF FAKTORING 11,83 -2,47 % 89.472.505,47 13:11
VAKFN VAKIF FIN. KIR. 1,81 -2,16 % 76.383.654,12 13:11
VAKKO VAKKO TEKSTIL 67,00 -9,46 % 147.135.466,90 13:11
VANGD VANET GIDA 71,75 -1,51 % 32.804.588,65 13:10
VBTYZ VBT YAZILIM 20,44 -2,20 % 18.253.917,48 13:11
VERTU VERUSATURK GIRISIM 37,18 -2,16 % 12.374.202,76 13:11
VERUS VERUSA HOLDING 333,50 0,53 % 36.930.338,25 13:09
VESBE VESTEL BEYAZ ESYA 7,12 -2,20 % 30.454.379,84 13:11
VESTL VESTEL 27,28 -2,50 % 43.236.352,64 13:11
VKFYO VAKIF YAT. ORT. 34,06 -8,64 % 11.436.363,30 13:10
VKGYO VAKIF GMYO 2,75 0,36 % 54.210.622,03 13:11
VKING VIKING KAGIT 29,24 1,39 % 4.072.956,22 13:11
VRGYO VERA KONSEPT GMYO 2,17 -0,46 % 17.911.527,18 13:10
VSNMD VISNE MADENCILIK 72,40 -2,43 % 40.652.897,85 13:11
YAPRK YAPRAK SUT VE BESI CIFT. 10,23 -4,12 % 50.946.967,49 13:11
YATAS YATAS 39,96 -3,76 % 33.138.667,42 13:11
YAYLA YAYLA EN. UR. TUR. VE INS 24,40 1,08 % 13.479.772,40 13:10
YBTAS YIBITAS INSAAT MALZEME 16,63 -5,24 % 1.239.948,32 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,36 -2,14 % 111.592.782,34 13:11
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 152,40 0,79 % 20.413.753,90 13:11
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,66 -1,90 % 30.258.327,90 13:11
YKBNK YAPI VE KREDI BANK. 33,96 -3,96 % 2.812.586.198,64 13:11
YKSLN YUKSELEN CELIK 3,15 -0,32 % 7.824.847,06 13:11
YONGA YONGA MOBILYA 53,30 -2,65 % 327.726,50 12:55
YUNSA YUNSA 8,60 -3,59 % 36.488.257,66 13:11
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,80 1,41 % 99.052.484,60 13:11
ZEDUR ZEDUR ENERJI 8,04 -0,50 % 3.087.058,54 13:09
ZERGY ZERAY GMYO 19,80 8,26 % 122.933.338,49 13:11
ZGYO Z GMYO 22,10 2,31 % 58.036.285,72 13:11
ZOREN ZORLU ENERJI 2,89 -2,03 % 64.892.965,52 13:11
ZRGYO ZIRAAT GMYO 21,06 -3,75 % 9.288.933,68 13:10

UYGULAMALAR

HESABIM