Hisseler – Son Haber Erzincan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,72 0,32 % 25.257.565,38 10:16
A1YEN A1 YENILENEBILIR ENERJI 28,34 0,43 % 3.620.224,68 10:16
ACSEL ACIPAYAM SELULOZ 107,60 0,94 % 1.069.699,60 10:16
ADEL ADEL KALEMCILIK 30,46 1,20 % 2.592.812,50 10:16
ADESE ADESE GAYRIMENKUL 18,11 -1,74 % 172.357.913,76 10:16
ADGYO ADRA GMYO 48,28 0,63 % 12.536.312,94 10:16
AEFES ANADOLU EFES 14,28 2,00 % 151.308.829,16 10:16
AFYON AFYON CIMENTO 12,52 0,81 % 3.598.063,00 10:16
AGESA AGESA HAYAT EMEKLILIK 188,20 -1,36 % 2.591.301,00 10:16
AGHOL ANADOLU GRUBU HOLDING 25,12 1,45 % 16.334.065,02 10:16
AGROT AGROTECH TEKNOLOJI 7,40 0,41 % 6.631.849,94 10:16
AGYO ATAKULE GMYO 7,44 0,40 % 13.431,22 10:11
AHGAZ AHLATCI DOGALGAZ 26,40 0,38 % 8.379.134,90 10:16
AHSGY AHES GMYO 42,60 0,71 % 1.575.016,54 10:16
AKBNK AKBANK 54,45 1,59 % 794.491.203,40 10:16
AKCNS AKCANSA 130,30 0,23 % 9.007.705,40 10:16
AKENR AKENERJI 10,13 0,70 % 7.007.042,72 10:16
AKFGY AKFEN GMYO 2,52 0,40 % 10.026.657,43 10:16
AKFIS AKFEN INSAAT 21,14 0,38 % 4.225.649,30 10:16
AKFYE AKFEN YEN. ENERJI 17,22 0,76 % 9.996.542,55 10:16
AKGRT AKSIGORTA 6,26 0,97 % 4.713.559,56 10:16
AKMGY AKMERKEZ GMYO 232,50 2,79 % 1.338.012,60 10:16
AKSA AKSA 12,25 2,00 % 31.671.658,35 10:16
AKSEN AKSA ENERJI 48,08 -0,08 % 237.140.742,54 10:16
AKSGY AKIS GMYO 7,42 0,00 % 3.168.353,10 10:15
AKSUE AKSU ENERJI 16,92 0,00 % 358.645,75 10:15
AKYHO AKDENIZ YATIRIM HOLDING 3,13 0,00 % 463.545,52 10:16
ALARK ALARKO HOLDING 78,45 0,64 % 36.122.561,75 10:16
ALBRK ALBARAKA TURK 7,80 -0,13 % 5.225.030,49 10:16
ALCAR ALARKO CARRIER 905,00 0,39 % 2.069.576,50 10:16
ALCTL ALCATEL LUCENT TELETAS 116,00 1,22 % 2.803.481,90 10:16
ALFAS ALFA SOLAR ENERJI 42,20 0,67 % 7.109.770,28 10:16
ALGYO ALARKO GMYO 23,16 0,26 % 5.037.765,30 10:16
ALKA ALKIM KAGIT 11,32 -1,82 % 6.104.405,14 10:16
ALKIM ALKIM KIMYA 19,60 -0,76 % 7.543.662,24 10:16
ALKLC ALTINKILIC GIDA VE SUT 95,80 0,10 % 26.557.556,95 10:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,26 0,99 % 377.316.241,33 10:16
ALTNY ALTINAY SAVUNMA 68,05 0,81 % 31.852.774,20 10:16
ALVES ALVES KABLO 28,84 0,49 % 14.764.044,42 10:16
ANELE ANEL ELEKTRIK 15,45 0,91 % 1.340.792,17 10:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 0,52 % 1.595.478,87 10:16
ANHYT ANADOLU HAYAT EMEK. 93,55 0,59 % 8.565.460,85 10:16
ANSGR ANADOLU SIGORTA 21,34 0,09 % 6.682.037,32 10:16
ARASE DOGU ARAS ENERJI 53,00 0,66 % 1.810.557,15 10:15
ARCLK ARCELIK 109,30 0,18 % 94.606.598,20 10:16
ARDYZ ARD BILISIM TEKNOLOJILERI 25,86 1,17 % 3.453.929,48 10:16
ARENA ARENA BILGISAYAR 29,22 0,69 % 1.668.942,66 10:16
ARMGD ARMADA GIDA 35,56 1,77 % 42.192.078,62 10:16
ARSAN ARSAN TEKSTIL 2,72 0,74 % 1.683.758,80 10:15
ARTMS ARTEMIS HALI 46,52 0,22 % 21.067.205,58 10:16
ARZUM ARZUM EV ALETLERI 3,07 -0,32 % 9.564.343,43 10:16
ASELS ASELSAN 207,60 0,05 % 463.154.480,30 10:16
ASGYO ASCE GMYO 11,20 1,36 % 3.986.654,36 10:16
ASTOR ASTOR ENERJI 92,35 -0,43 % 138.747.986,40 10:16
ASUZU ANADOLU ISUZU 54,70 3,01 % 8.404.235,00 10:16
ATAGY ATA GMYO 13,57 -1,38 % 343.612,11 10:16
ATAKP ATAKEY PATATES 52,60 1,15 % 983.164,95 10:15
ATATP ATP YAZILIM 137,40 -0,43 % 12.277.115,40 10:16
ATEKS AKIN TEKSTIL 75,80 -0,13 % 87.700,60 09:55
ATLAS ATLAS YAT. ORT. 6,21 -0,80 % 475.381,92 10:16
ATSYH ATLANTIS YATIRIM HOLDING 64,90 0,00 % 56.268,30 09:55
AVGYO AVRASYA GMYO 16,81 -0,24 % 4.396.117,60 10:16
AVHOL AVRUPA YATIRIM HOLDING 41,42 0,63 % 5.987.416,12 10:16
AVOD A.V.O.D GIDA VE TARIM 4,40 -2,87 % 2.776.727,02 10:16
AVPGY AVRUPAKENT GMYO 58,25 0,26 % 2.894.224,00 10:16
AVTUR AVRASYA PETROL VE TUR. 14,55 1,54 % 590.761,72 10:16
AYCES ALTINYUNUS CESME 422,25 0,66 % 982.455,75 10:16
AYDEM AYDEM ENERJI 17,73 1,08 % 4.497.492,82 10:16
AYEN AYEN ENERJI 26,48 1,77 % 859.075,12 10:16
AYES AYES CELIK HASIR VE CIT 15,30 0,00 % 161.338,50 09:55
AYGAZ AYGAZ 182,30 -0,82 % 26.121.176,60 10:16
AZTEK AZTEK TEKNOLOJI 55,75 0,54 % 79.137.839,75 10:16
BAGFS BAGFAS 32,24 1,00 % 2.811.057,18 10:16
BAHKM BAHADIR KIMYA 56,75 3,28 % 44.807.452,05 10:16
BAKAB BAK AMBALAJ 36,60 1,05 % 161.280,62 10:13
BALAT BALATACILAR BALATACILIK 73,95 5,04 % 456.937,05 09:55
BALSU BALSU GIDA 22,00 0,46 % 6.923.777,46 10:16
BANVT BANVIT 184,30 0,44 % 3.247.150,90 10:16
BARMA BAREM AMBALAJ 19,24 0,79 % 2.423.733,05 10:16
BASCM BASTAS BASKENT CIMENTO 15,84 0,00 % 317.322,72 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,22 1,06 % 12.848.691,36 10:16
BAYRK BAYRAK TABAN SANAYI 33,24 2,03 % 16.073.633,90 10:16
BEGYO BATI EGE GMYO 5,63 0,18 % 9.004.209,40 10:16
BERA BERA HOLDING 18,35 1,10 % 37.569.346,89 10:16
BESLR BESLER GIDA 13,23 0,84 % 5.193.016,71 10:16
BEYAZ BEYAZ FILO 29,66 1,64 % 11.439.096,92 10:16
BFREN BOSCH FREN SISTEMLERI 164,80 1,10 % 3.145.189,90 10:16
BIENY BIEN YAPI URUNLERI 40,24 0,35 % 8.002.687,16 10:16
BIGCH BUYUK SEFLER BIGCHEFS 59,55 -0,92 % 801.145,40 10:16
BIGEN BIRLESIM GRUP ENERJI 10,83 0,74 % 9.898.000,46 10:16
BIMAS BIM MAGAZALAR 544,00 -0,46 % 292.568.514,00 10:16
BINBN BIN ULASIM TEKNOLOJILERI 152,50 2,35 % 23.183.010,70 10:16
BINHO 1000 YATIRIMLAR HOL. 9,71 1,15 % 71.933.925,48 10:16
BIOEN BIOTREND CEVRE VE ENERJI 23,66 0,42 % 1.799.198,86 10:16
BIZIM BIZIM MAGAZALARI 26,34 0,15 % 956.834,52 10:16
BJKAS BESIKTAS FUTBOL YAT. 1,94 1,04 % 21.096.433,36 10:16
BLCYT BILICI YATIRIM 24,22 0,67 % 816.481,36 10:14
BLUME BLUME METAL KIMYA 56,85 -0,26 % 21.934.108,25 10:16
BMSCH BMS CELIK HASIR 16,46 -1,38 % 2.859.869,88 10:16
BMSTL BMS BIRLESIK METAL 64,35 1,26 % 15.240.393,30 10:16
BNTAS BANTAS AMBALAJ 6,60 0,92 % 1.530.494,50 10:16
BOBET BOGAZICI BETON SANAYI 19,14 1,81 % 14.183.529,02 10:16
BORLS BORLEASE OTOMOTIV 26,96 -0,81 % 10.750.050,36 10:16
BORSK BOR SEKER 22,82 0,62 % 5.107.147,10 10:16
BOSSA BOSSA 7,81 1,69 % 8.131.789,00 10:16
BRISA BRISA 77,45 0,91 % 1.376.743,75 10:16
BRKO BIRKO MENSUCAT 8,83 3,88 % 776.351,26 09:55
BRKSN BERKOSAN YALITIM 8,15 -1,33 % 1.293.695,46 10:16
BRKVY BIRIKIM VARLIK YONETIM 75,75 0,66 % 5.413.732,85 10:16
BRLSM BIRLESIM MUHENDISLIK 14,64 1,04 % 1.298.362,64 10:16
BRMEN BIRLIK MENSUCAT 20,00 9,95 % 5.322.600,00 09:55
BRSAN BORUSAN BORU SANAYI 405,00 1,06 % 39.931.740,00 10:16
BRYAT BORUSAN YAT. PAZ. 2.012,00 0,55 % 11.409.688,00 10:16
BSOKE BATISOKE CIMENTO 16,01 0,25 % 26.851.243,93 10:16
BTCIM BATI CIMENTO 4,23 -0,24 % 47.155.401,01 10:16
BUCIM BURSA CIMENTO 6,18 0,82 % 4.156.800,53 10:16
BULGS BULLS GSYO 33,00 0,30 % 11.831.262,00 10:15
BURCE BURCELIK 26,92 9,97 % 102.934.948,08 10:16
BURVA BURCELIK VANA 165,40 9,97 % 15.989.950,40 10:16
BVSAN BULBULOGLU VINC 135,10 -1,17 % 57.653.979,60 10:16
BYDNR BAYDONER RESTORANLARI 21,30 -0,37 % 655.974,96 10:16
CANTE CAN2 TERMIK 2,08 1,46 % 148.996.446,65 10:16
CASA CASA EMTIA PETROL 86,10 -4,39 % 387.450,00 09:55
CATES CATES ELEKTRIK 30,90 0,59 % 1.367.113,92 10:16
CCOLA COCA COLA ICECEK 48,28 3,74 % 270.760.524,64 10:16
CELHA CELIK HALAT 8,88 0,45 % 1.124.565,96 10:15
CEMAS CEMAS DOKUM 6,61 -2,51 % 51.649.460,87 10:16
CEMTS CEMTAS 10,93 0,64 % 4.625.288,27 10:16
CEMZY CEM ZEYTIN 35,12 0,63 % 8.958.395,36 10:16
CEOEM CEO EVENT MEDYA 30,52 -1,23 % 4.416.750,72 10:16
CGCAM CAGDAS CAM 33,40 0,60 % 17.655.342,54 10:16
CIMSA CIMSA 43,12 0,61 % 53.881.294,02 10:16
CLEBI CELEBI 1.562,00 0,26 % 17.396.512,00 10:16
CMBTN CIMBETON 2.149,00 -0,65 % 8.368.201,00 10:16
CMENT CIMENTAS 361,00 0,00 % 39.349,00 09:55
CONSE CONSUS ENERJI 3,15 0,96 % 1.152.928,94 10:16
COSMO COSMOS YAT. HOLDING 143,50 -2,31 % 2.368.336,20 10:16
CRDFA CREDITWEST FAKTORING 36,00 -9,95 % 3.049.020,00 09:55
CRFSA CARREFOURSA 112,90 -0,27 % 19.633.510,80 10:16
CUSAN CUHADAROGLU METAL 25,30 -2,69 % 7.989.555,84 10:16
CVKMD CVK MADEN 20,60 4,15 % 164.764.016,19 10:16
CWENE CW ENERJI 24,14 0,58 % 30.681.562,22 10:16
DAGI DAGI GIYIM 8,23 1,11 % 6.653.627,46 10:16
DAPGM DAP GAYRIMENKUL 13,29 0,30 % 15.136.977,16 10:16
DARDL DARDANEL 2,55 0,39 % 9.493.746,03 10:16
DCTTR DCT TRADING DIS TICARET 32,20 0,94 % 5.154.636,30 10:16
DENGE DENGE HOLDING 2,81 1,81 % 3.797.214,10 10:16
DERHL DERLUKS YATIRIM HOLDING 16,92 0,48 % 15.287.510,11 10:16
DERIM DERIMOD 37,00 0,54 % 2.889.907,10 10:16
DESA DESA DERI 15,13 -0,39 % 855.264,84 10:16
DESPC DESPEC BILGISAYAR 58,80 0,51 % 1.776.144,40 10:16
DEVA DEVA HOLDING 70,40 1,37 % 5.858.131,55 10:16
DGATE DATAGATE BILGISAYAR 68,90 -0,65 % 1.761.008,55 10:16
DGGYO DOGUS GMYO 31,60 0,00 % 319.031,28 10:15
DGNMO DOGANLAR MOBILYA 6,01 2,21 % 2.283.174,41 10:16
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 0,00 % 80.712,50 09:55
DITAS DITAS DOGAN 26,86 0,22 % 778.504,34 10:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 % 6.589.671,14 10:16
DMRGD DMR UNLU MAMULLER 26,52 2,00 % 4.359.680,98 10:16
DMSAS DEMISAS DOKUM 8,82 0,23 % 2.381.401,39 10:15
DNISI DINAMIK ISI MAKINA YALITIM 21,84 2,25 % 1.603.930,66 10:16
DOAS DOGUS OTOMOTIV 176,20 2,20 % 83.809.420,10 10:16
DOBUR DOGAN BURDA 330,00 0,08 % 1.613.011,00 10:16
DOCO DO-CO 10.650,00 -0,28 % 3.715.965,00 10:16
DOFER DOFER YAPI MALZEMELERI 58,80 -0,17 % 5.137.670,40 10:16
DOFRB DOF ROBOTIK 133,60 -6,83 % 117.272.880,20 10:16
DOGUB DOGUSAN 30,54 -1,86 % 1.045.887,82 10:16
DOHOL DOGAN HOLDING 18,58 1,81 % 67.412.879,27 10:16
DOKTA DOKTAS DOKUMCULUK 24,10 1,35 % 562.854,86 10:16
DSTKF DESTEK FINANS FAKTORING 528,50 4,86 % 511.594.142,00 10:16
DUNYH DUNYA HOLDING 103,90 1,07 % 22.958.003,60 10:16
DURDO DURAN DOGAN BASIM 3,50 0,29 % 1.073.186,31 10:16
DURKN DURUKAN SEKERLEME 15,25 0,79 % 1.221.080,00 10:16
DYOBY DYO BOYA 14,24 2,52 % 7.399.021,31 10:16
DZGYO DENIZ GMYO 6,87 1,48 % 3.351.180,02 10:16
EBEBK EBEBEK MAGAZACILIK 53,20 0,66 % 4.976.227,95 10:16
ECILC ECZACIBASI ILAC 109,10 1,49 % 114.006.268,20 10:16
ECZYT ECZACIBASI YATIRIM 356,00 1,21 % 58.675.927,25 10:16
EDATA E-DATA TEKNOLOJI 4,97 -1,00 % 1.807.238,53 10:16
EDIP EDIP GAYRIMENKUL 32,04 0,13 % 3.930.767,52 10:16
EFORC EFOR YATIRIM 129,30 -1,00 % 7.993.587,50 10:16
EGEEN EGE ENDUSTRI 7.712,50 0,69 % 6.381.127,50 10:16
EGEGY EGEYAPI AVRUPA GMYO 25,42 2,67 % 13.706.751,46 10:16
EGEPO NASMED EGEPOL 8,13 -0,49 % 5.339.623,89 10:16
EGGUB EGE GUBRE 103,10 0,39 % 6.209.919,00 10:16
EGPRO EGE PROFIL 26,36 -0,23 % 3.723.845,12 10:16
EGSER EGE SERAMIK 3,34 0,00 % 512.050,34 10:16
EKGYO EMLAK KONUT GMYO 18,59 -0,32 % 272.982.612,66 10:16
EKIZ EKIZ KIMYA 86,75 -0,40 % 296.771,75 09:55
EKOS EKOS TEKNOLOJI 26,98 -0,88 % 22.874.231,42 10:16
EKSUN EKSUN GIDA 6,37 -0,16 % 2.113.811,68 10:16
ELITE ELITE NATUREL ORGANIK GIDA 32,02 0,69 % 1.776.019,04 10:16
EMKEL EMEK ELEKTRIK 47,90 -2,04 % 175.377.843,26 10:16
EMNIS EMINIS AMBALAJ 194,00 0,00 % 126.682,00 09:55
ENDAE ENDA ENERJI HOLDING 15,67 1,75 % 7.105.754,89 10:16
ENERY ENERYA ENERJI 9,79 0,51 % 39.375.623,86 10:16
ENJSA ENERJISA ENERJI 80,05 1,27 % 34.914.503,50 10:16
ENKAI ENKA INSAAT 73,65 0,00 % 103.715.947,85 10:16
ENSRI ENSARI SINAI YATIRIMLAR 95,75 -4,01 % 12.274.660,20 10:16
ENTRA IC ENTERRA YEN. ENERJI 10,25 0,79 % 6.555.243,79 10:16
EPLAS EGEPLAST 6,34 1,28 % 2.949.654,34 10:16
ERBOS ERBOSAN 182,50 0,83 % 1.194.989,40 10:15
ERCB ERCIYAS CELIK BORU 74,65 0,47 % 483.503,75 10:16
EREGL EREGLI DEMIR CELIK 27,76 0,22 % 748.475.422,38 10:16
ERSU ERSU GIDA 20,52 -1,82 % 2.266.917,88 10:16
ESCAR ESCAR FILO 19,83 0,30 % 22.083.913,53 10:16
ESCOM ESCORT TEKNOLOJI 3,52 2,92 % 25.638.244,02 10:16
ESEN ESENBOGA ELEKTRIK 14,33 -3,18 % 51.879.673,20 10:16
ETILR ETILER GIDA 4,21 0,72 % 2.082.210,27 10:16
ETYAT EURO TREND YAT. ORT. 26,40 3,61 % 3.176.847,90 10:16
EUHOL EURO YATIRIM HOLDING 10,00 0,30 % 196.500,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,44 -0,60 % 982.302,39 10:15
EUPWR EUROPOWER ENERJI 26,58 0,61 % 12.640.480,08 10:16
EUREN EUROPEN ENDUSTRI 8,54 -1,84 % 42.247.053,54 10:16
EUYO EURO YAT. ORT. 13,79 0,29 % 130.348,56 10:13
EYGYO EYG GMYO 4,70 -0,63 % 5.858.204,15 10:16
FADE FADE GIDA 15,96 1,59 % 1.524.597,99 10:16
FENER FENERBAHCE FUTBOL 10,12 2,02 % 28.221.938,37 10:16
FLAP FLAP KONGRE TOPLANTI HIZ. 10,47 1,16 % 1.108.925,92 10:16
FMIZP F-M IZMIT PISTON 311,75 1,14 % 1.066.448,00 10:16
FONET FONET BILGI TEKNOLOJILERI 20,98 9,96 % 87.408.224,12 10:16
FORMT FORMET METAL VE CAM 4,30 0,47 % 56.158.331,29 10:16
FORTE FORTE BILGI ILETISIM 80,70 2,61 % 40.374.781,80 10:16
FRIGO FRIGO PAK GIDA 10,56 0,57 % 8.496.683,08 10:16
FROTO FORD OTOSAN 91,90 0,16 % 150.448.760,15 10:16
FZLGY FUZUL GMYO 14,95 -0,99 % 2.320.692,12 10:16
GARAN GARANTI BANKASI 119,60 0,67 % 705.175.433,00 10:16
GARFA GARANTI FAKTORING 25,70 1,18 % 709.315,56 10:16
GEDIK GEDIK Y. MEN. DEG. 7,30 0,27 % 17.592.772,44 10:16
GEDZA GEDIZ AMBALAJ 29,12 0,21 % 1.670.063,74 10:16
GENIL GEN ILAC 209,30 0,48 % 26.881.948,90 10:16
GENTS GENTAS 8,91 -1,11 % 5.905.389,35 10:16
GEREL GERSAN ELEKTRIK 20,46 2,20 % 16.935.278,46 10:16
GESAN GIRISIM ELEKTRIK SANAYI 44,08 1,47 % 11.933.393,98 10:16
GIPTA GIPTA OFIS KIRTASIYE 133,50 -0,37 % 8.116.609,10 10:16
GLBMD GLOBAL MEN. DEG. 13,73 0,22 % 5.899.723,94 10:16
GLCVY GELECEK VARLIK YONETIMI 64,95 0,23 % 2.531.449,20 10:16
GLRMK GULERMAK AGIR SANAYI 185,10 -0,05 % 25.266.107,00 10:16
GLRYH GULER YAT. HOLDING 4,25 0,24 % 3.365.823,31 10:16
GLYHO GLOBAL YAT. HOLDING 10,36 2,78 % 25.559.745,10 10:16
GMTAS GIMAT MAGAZACILIK 45,48 2,25 % 24.054.048,70 10:16
GOKNR GOKNUR GIDA 22,16 0,73 % 4.343.870,94 10:16
GOLTS GOLTAS CIMENTO 326,50 0,77 % 4.280.017,50 10:16
GOODY GOOD-YEAR 17,01 1,07 % 1.317.089,13 10:16
GOZDE GOZDE GIRISIM 20,12 1,51 % 1.325.742,63 10:16
GRNYO GARANTI YAT. ORT. 11,40 -0,96 % 1.042.978,30 10:16
GRSEL GUR-SEL TURIZM TASIMACILIK 358,25 2,43 % 71.435.670,75 10:16
GRTHO GRAINTURK HOLDING 665,00 0,83 % 30.248.702,00 10:16
GSDDE GSD DENIZCILIK 9,38 1,41 % 815.715,85 10:16
GSDHO GSD HOLDING 4,34 2,84 % 7.090.626,83 10:16
GSRAY GALATASARAY SPORTIF 1,39 0,72 % 23.458.409,45 10:16
GUBRF GUBRE FABRIK. 277,25 0,00 % 79.459.549,75 10:16
GUNDG GUNDOGDU GIDA 109,40 -4,12 % 56.735.730,40 10:16
GWIND GALATA WIND ENERJI 24,28 2,10 % 11.313.062,98 10:16
GZNMI GEZINOMI SEYAHAT 251,25 -0,79 % 9.232.973,40 10:16
HALKB T. HALK BANKASI 25,92 0,31 % 107.126.021,62 10:16
HATEK HATAY TEKSTIL 15,40 0,20 % 1.562.646,99 10:16
HATSN HATSAN GEMI 46,90 0,82 % 6.793.281,58 10:16
HDFGS HEDEF GIRISIM 4,18 -1,42 % 33.642.973,54 10:16
HEDEF HEDEF HOLDING 74,20 1,99 % 45.052.212,70 10:16
HEKTS HEKTAS 3,37 0,60 % 57.733.977,95 10:16
HKTM HIDROPAR HAREKET KONTROL 12,10 0,41 % 2.304.266,31 10:16
HLGYO HALK GMYO 3,58 0,00 % 9.735.270,77 10:16
HOROZ HOROZ LOJISTIK 62,00 -0,48 % 10.684.367,40 10:16
HRKET HAREKET PROJE TASIMACILIGI 77,50 0,98 % 6.835.689,70 10:16
HTTBT HITIT BILGISAYAR 47,56 0,46 % 1.205.289,98 10:15
HUBVC HUB GIRISIM 2,92 0,34 % 2.164.821,40 10:16
HUNER HUN YENILENEBILIR ENERJI 3,67 0,82 % 3.063.215,68 10:16
HURGZ HURRIYET GZT. 7,12 2,74 % 25.535.999,03 10:16
ICBCT ICBC TURKEY BANK 15,32 -0,07 % 3.575.926,89 10:16
ICUGS ICU GIRISIM 2,91 1,39 % 5.869.561,62 10:16
IDGYO IDEALIST GMYO 3,50 0,00 % 267.671,16 10:16
IEYHO ISIKLAR ENERJI YAPI HOL. 34,68 -5,30 % 152.055.318,04 10:07
IHAAS IHLAS HABER AJANSI 30,00 0,67 % 3.740.874,56 10:16
IHEVA IHLAS EV ALETLERI 2,51 -0,40 % 418.649,83 10:16
IHGZT IHLAS GAZETECILIK 1,87 0,00 % 15.036.136,24 10:16
IHLAS IHLAS HOLDING 3,49 0,00 % 35.550.844,52 10:16
IHLGM IHLAS GAYRIMENKUL 2,99 0,67 % 11.664.552,01 10:16
IHYAY IHLAS YAYIN HOLDING 2,37 0,42 % 6.284.407,27 10:16
IMASM IMAS MAKINA 4,40 -1,57 % 59.378.178,83 10:16
INDES INDEKS BILGISAYAR 8,00 0,38 % 2.292.362,11 10:16
INFO INFO YATIRIM 3,99 -1,48 % 100.366.138,12 10:16
INGRM INGRAM BILISIM 417,75 1,95 % 4.314.289,00 10:16
INTEK INNOSA TEKNOLOJI 310,00 0,00 % 576.600,00 09:55
INTEM INTEMA 261,25 1,55 % 1.530.287,00 10:16
INVEO INVEO YATIRIM HOLDING 10,09 0,20 % 6.692.279,66 10:16
INVES INVESTCO HOLDING 322,50 0,31 % 3.670.016,00 10:16
IPEKE IPEK DOGAL ENERJI 71,65 2,50 % 23.121.136,85 10:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 1,13 % 495.517,00 09:55
ISBTR IS BANKASI (B) 574.900,00 9,50 % 574.900,00 09:55
ISCTR IS BANKASI (C) 11,72 -0,85 % 879.540.520,59 10:16
ISDMR ISKENDERUN DEMIR CELIK 37,70 1,45 % 12.383.415,86 10:16
ISFIN IS FIN.KIR. 17,08 0,53 % 1.353.731,47 10:15
ISGSY IS GIRISIM 74,60 -1,06 % 16.140.384,30 10:16
ISGYO IS GMYO 19,38 0,68 % 7.398.514,03 10:16
ISKPL ISIK PLASTIK 8,95 0,67 % 7.126.572,35 10:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 -0,89 % 46.045.669,10 10:16
ISSEN ISBIR SENTETIK DOKUMA 7,97 0,63 % 370.584,68 10:15
ISYAT IS YAT. ORT. 8,16 0,37 % 702.097,74 10:16
IZENR IZDEMIR ENERJI 8,68 1,76 % 9.089.899,40 10:16
IZFAS IZMIR FIRCA 150,00 0,00 % 3.749.663,80 10:16
IZINV IZ YATIRIM HOLDING 66,65 0,91 % 1.358.382,00 10:16
IZMDC IZMIR DEMIR CELIK 6,26 0,48 % 5.163.147,89 10:16
JANTS JANTSA JANT SANAYI 20,58 0,88 % 8.787.617,64 10:16
KAPLM KAPLAMIN 543,00 9,97 % 45.417.955,00 10:16
KAREL KAREL ELEKTRONIK 8,96 1,13 % 8.652.856,15 10:16
KARSN KARSAN OTOMOTIV 10,02 0,80 % 15.354.104,05 10:16
KARTN KARTONSAN 80,05 1,46 % 2.330.170,95 10:16
KATMR KATMERCILER EKIPMAN 2,87 1,41 % 37.714.365,71 10:16
KAYSE KAYSERI SEKER FABRIKASI 18,01 0,61 % 1.830.147,42 10:16
KBORU KUZEY BORU 14,05 0,14 % 9.748.993,52 10:16
KCAER KOCAER CELIK 12,87 0,00 % 9.127.664,92 10:16
KCHOL KOC HOLDING 159,10 0,25 % 454.245.236,10 10:16
KENT KENT GIDA 761,00 0,13 % 487.040,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,48 0,00 % 118.018,24 09:55
KFEIN KAFEIN YAZILIM 9,72 1,46 % 1.730.009,22 10:16
KGYO KORAY GMYO 4,48 -2,18 % 12.806.206,42 10:16
KIMMR KIM MARKET-ERSAN ALISVERIS 13,77 0,51 % 2.239.713,76 10:16
KLGYO KILER GMYO 6,67 0,91 % 11.130.471,47 10:16
KLKIM KALEKIM KIMYEVI MADDELER 32,54 0,25 % 5.092.546,84 10:16
KLMSN KLIMASAN KLIMA 33,02 0,73 % 3.040.402,42 10:16
KLNMA T. KALKINMA BANK. 14,60 2,82 % 393.192,60 09:55
KLRHO KILER HOLDING 146,40 4,57 % 108.238.235,00 10:16
KLSER KALESERAMIK 28,92 1,33 % 2.768.664,94 10:16
KLSYN KOLEKSIYON MOBILYA 5,86 -0,68 % 4.484.261,40 10:16
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 1,11 % 9.569.347,20 10:16
KMPUR KIMTEKS POLIURETAN 17,11 1,85 % 4.187.621,24 10:16
KNFRT KONFRUT TARIM 14,15 0,57 % 1.729.631,65 10:16
KOCMT KOC METALURJI 2,67 3,09 % 7.236.369,98 10:16
KONKA KONYA KAGIT 54,10 0,37 % 5.718.820,00 10:16
KONTR KONTROLMATIK TEKNOLOJI 31,34 0,13 % 132.454.310,80 10:16
KONYA KONYA CIMENTO 4.830,00 0,31 % 6.368.560,00 10:16
KOPOL KOZA POLYESTER 6,07 0,83 % 3.613.265,01 10:16
KORDS KORDSA TEKNIK TEKSTIL 55,05 1,01 % 2.540.677,10 10:16
KOTON KOTON MAGAZACILIK 17,91 0,28 % 4.877.656,36 10:16
KOZAA KOZA MADENCILIK 91,25 1,67 % 51.102.330,85 10:16
KOZAL KOZA ALTIN 24,34 1,25 % 222.106.802,76 10:16
KRDMA KARDEMIR (A) 30,14 -1,50 % 5.677.138,32 10:16
KRDMB KARDEMIR (B) 24,88 0,73 % 1.126.339,84 10:16
KRDMD KARDEMIR (D) 25,44 0,39 % 149.706.290,26 10:16
KRGYO KORFEZ GMYO 3,06 0,66 % 2.689.649,74 10:16
KRONT KRON TEKNOLOJI 14,85 2,56 % 3.584.024,03 10:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 0,11 % 2.374.952,55 10:15
KRSTL KRISTAL KOLA 10,42 -0,10 % 7.242.489,06 10:16
KRTEK KARSU TEKSTIL 31,88 -0,25 % 3.080.736,06 10:16
KRVGD KERVAN GIDA 2,33 1,30 % 1.925.063,00 10:16
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 2,13 % 170.850,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,26 -0,53 % 37.549.418,32 10:16
KTSKR KUTAHYA SEKER FABRIKASI 72,45 0,91 % 1.739.581,90 10:16
KUTPO KUTAHYA PORSELEN 109,50 0,92 % 4.274.401,30 10:16
KUVVA KUVVA GIDA 150,00 0,67 % 1.442.850,00 09:55
KUYAS KUYAS YATIRIM 49,46 -0,08 % 35.399.342,70 10:16
KZBGY KIZILBUK GYO 15,27 -0,20 % 29.631.726,05 10:16
KZGYO KUZUGRUP GMYO 21,68 0,74 % 1.654.339,18 10:15
LIDER LDR TURIZM 65,05 -0,61 % 7.324.809,45 10:16
LIDFA LIDER FAKTORING 3,85 0,52 % 3.078.673,37 10:16
LILAK LILA KAGIT 29,78 3,04 % 60.876.298,24 10:16
LINK LINK BILGISAYAR 326,75 0,46 % 104.014.831,75 10:16
LKMNH LOKMAN HEKIM SAGLIK 16,19 0,19 % 1.355.803,06 10:16
LMKDC LIMAK DOGU ANADOLU 24,98 0,16 % 3.874.625,36 10:16
LOGO LOGO YAZILIM 156,60 1,69 % 14.922.556,10 10:16
LRSHO LORAS HOLDING 5,76 0,17 % 21.616.016,19 10:16
LUKSK LUKS KADIFE 112,20 10,00 % 12.777.091,30 10:16
LYDHO LYDIA HOLDING 124,20 -0,88 % 5.986.571,70 10:16
LYDYE LYDIA YESIL ENERJI 12.577,50 0,60 % 740.412,50 10:16
MAALT MARMARIS ALTINYUNUS 1.054,00 1,44 % 2.067.555,00 10:16
MACKO MACKOLIK INTERNET HIZMETLERI 42,64 1,96 % 5.987.449,42 10:16
MAGEN MARGUN ENERJI 23,44 5,49 % 50.288.319,28 10:16
MAKIM MAKIM MAKINE 16,59 0,24 % 1.362.080,68 10:16
MAKTK MAKINA TAKIM 15,54 -0,51 % 10.892.926,18 10:16
MANAS MANAS ENERJI YONETIMI 6,58 -0,15 % 6.480.553,78 10:16
MARBL TUREKS TURUNC MADENCILIK 13,51 0,82 % 2.573.873,02 10:16
MARKA MARKA YATIRIM HOLDING 43,36 0,37 % 3.435.024,08 10:16
MARMR MARMARA HOLDING 4,99 -6,73 % 247.275.309,92 10:16
MARTI MARTI OTEL 3,23 1,25 % 7.458.617,61 10:16
MAVI MAVI GIYIM 38,56 0,00 % 30.820.132,22 10:16
MEDTR MEDITERA TIBBI MALZEME 29,48 1,38 % 1.921.050,98 10:16
MEGAP MEGA POLIETILEN 4,00 -1,96 % 160.392,00 09:55
MEGMT MEGA METAL 31,56 1,02 % 6.305.681,14 10:16
MEKAG MEKA GLOBAL MAKINE 4,90 -0,41 % 4.189.952,98 10:16
MEPET METRO PETROL VE TESISLERI 16,10 -0,92 % 1.112.890,02 10:16
MERCN MERCAN KIMYA 32,40 -0,31 % 29.092.497,64 10:16
MERIT MERIT TURIZM 19,52 -1,61 % 10.968.535,39 10:16
MERKO MERKO GIDA 13,86 0,87 % 4.277.862,78 10:16
METRO METRO HOLDING 5,35 1,90 % 13.315.069,38 10:16
MGROS MIGROS TICARET 445,25 0,28 % 77.651.199,00 10:16
MHRGY MHR GMYO 3,85 1,85 % 1.787.957,89 10:16
MIATK MIA TEKNOLOJI 38,84 0,88 % 131.303.192,76 10:16
MMCAS MMC SAN. VE TIC. YAT. 68,00 -4,23 % 50.524,00 09:55
MNDRS MENDERES TEKSTIL 14,24 0,92 % 3.819.964,23 10:16
MNDTR MONDI TURKEY 7,09 0,42 % 1.660.347,44 10:16
MOBTL MOBILTEL ILETISIM 7,10 1,43 % 5.350.156,43 10:16
MOGAN MOGAN ENERJI 9,15 0,44 % 4.369.565,28 10:16
MOPAS MOPAS MARKETCILIK 36,96 0,65 % 11.138.519,16 10:16
MPARK MLP SAGLIK 335,75 0,15 % 10.668.906,25 10:16
MRGYO MARTI GMYO 3,00 0,33 % 11.986.654,79 10:15
MRSHL MARSHALL 1.774,00 1,08 % 3.836.073,00 10:16
MSGYO MISTRAL GMYO 6,01 1,35 % 1.171.688,39 10:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,48 -0,08 % 2.034.060,82 10:16
MTRYO METRO YAT. ORT. 8,80 -4,86 % 6.641.861,35 10:16
MZHLD MAZHAR ZORLU HOLDING 6,80 1,04 % 302.253,25 10:16
NATEN NATUREL ENERJI 8,82 0,68 % 4.907.437,08 10:16
NETAS NETAS TELEKOM. 78,35 1,16 % 7.977.870,10 10:16
NIBAS NIGBAS NIGDE BETON 22,28 1,09 % 1.499.308,04 10:16
NTGAZ NATURELGAZ 9,50 1,28 % 3.367.478,91 10:16
NTHOL NET HOLDING 43,22 0,32 % 2.431.068,10 10:16
NUGYO NUROL GMYO 9,35 -0,53 % 3.926.425,10 10:16
NUHCM NUH CIMENTO 267,50 -1,29 % 2.821.214,00 10:16
OBAMS OBA MAKARNACILIK 42,68 -0,47 % 9.186.307,16 10:16
OBASE OBASE BILGISAYAR 36,86 -0,43 % 1.066.482,78 10:16
ODAS ODAS ELEKTRIK 5,27 0,38 % 12.006.932,84 10:16
ODINE ODINE TEKNOLOJI 194,60 1,83 % 36.328.118,60 10:16
OFSYM OFIS YEM GIDA 69,45 0,65 % 3.702.814,50 10:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,40 0,12 % 70.359.335,50 10:16
ONRYT ONUR TEKNOLOJI 76,30 1,13 % 3.823.766,45 10:16
ORCAY ORCAY ORTAKOY CAY SANAYI 9,22 0,44 % 577.308,14 10:15
ORGE ORGE ENERJI ELEKTRIK 67,90 0,15 % 3.425.220,90 10:16
ORMA ORMA ORMAN MAHSULLERI 182,00 0,00 % 124.670,00 09:55
OSMEN OSMANLI MENKUL 9,32 1,19 % 4.304.215,05 10:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 0,89 % 8.508.950,51 10:16
OTKAR OTOKAR 433,50 -0,80 % 15.119.901,00 10:16
OTTO OTTO HOLDING 470,75 1,02 % 3.875.789,75 10:16
OYAKC OYAK CIMENTO 21,60 0,19 % 47.284.131,00 10:16
OYAYO OYAK YAT. ORT. 35,42 0,40 % 432.716,20 10:16
OYLUM OYLUM SINAI YATIRIMLAR 11,14 1,46 % 5.111.146,53 10:16
OYYAT OYAK YATIRIM MENKUL 52,45 -2,78 % 7.485.600,60 10:16
OZATD OZATA DENIZCILIK 219,50 -0,81 % 4.942.858,90 10:16
OZGYO OZDERICI GMYO 3,15 9,76 % 27.741.317,34 10:16
OZKGY OZAK GMYO 13,83 -1,36 % 10.157.325,53 10:16
OZRDN OZERDEN AMBALAJ 10,75 0,66 % 302.494,26 10:16
OZSUB OZSU BALIK 17,06 0,77 % 2.329.672,32 10:16
OZYSR OZYASAR TEL 31,92 0,38 % 1.618.794,00 10:16
PAGYO PANORA GMYO 88,00 -0,28 % 507.218,60 10:16
PAMEL PAMEL ELEKTRIK 91,00 1,45 % 1.301.832,05 10:16
PAPIL PAPILON SAVUNMA 16,04 0,19 % 12.675.465,65 10:16
PARSN PARSAN 93,10 0,92 % 1.089.859,45 10:16
PASEU PASIFIK EURASIA LOJISTIK 123,90 -0,88 % 19.526.695,90 10:16
PATEK PASIFIK TEKNOLOJI 29,62 2,85 % 147.612.529,38 10:16
PCILT PC ILETISIM MEDYA 21,40 0,00 % 3.855.695,34 10:16
PEKGY PEKER GMYO 10,33 -1,90 % 1.556.594.465,30 10:16
PENGD PENGUEN GIDA 8,96 0,79 % 5.326.375,05 10:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,63 1,60 % 4.845.649,91 10:16
PETKM PETKIM 21,46 2,29 % 329.175.216,72 10:16
PETUN PINAR ET VE UN 13,20 0,76 % 2.754.330,51 10:16
PGSUS PEGASUS 211,50 1,15 % 777.874.540,50 10:16
PINSU PINAR SU 13,24 3,76 % 73.255.851,58 10:16
PKART PLASTIKKART 80,90 -0,61 % 1.776.912,75 10:15
PKENT PETROKENT TURIZM 217,60 0,69 % 2.181.534,90 10:16
PLTUR PLATFORM TURIZM 24,44 0,58 % 4.597.041,66 10:16
PNLSN PANELSAN CATI CEPHE 36,68 -4,97 % 3.154.144,30 10:12
PNSUT PINAR SUT 14,97 0,67 % 2.188.384,29 10:16
POLHO POLISAN HOLDING 17,94 -0,06 % 10.402.640,39 10:16
POLTK POLITEKNIK METAL 6.877,50 -0,33 % 3.851.507,50 10:16
PRDGS PARDUS GIRISIM 6,22 0,65 % 1.170.906,77 10:16
PRKAB TURK PRYSMIAN KABLO 32,76 1,42 % 2.167.650,38 10:16
PRKME PARK ELEK.MADENCILIK 18,08 0,00 % 59.634.795,06 10:16
PRZMA PRIZMA PRESS MATBAACILIK 13,83 0,73 % 131.552,95 10:15
PSDTC PERGAMON DIS TICARET 154,00 0,72 % 756.563,50 10:15
PSGYO PASIFIK GMYO 3,39 1,50 % 298.052.736,20 10:16
QNBFK QNB FINANSAL KIRALAMA 60,05 -3,92 % 672.139,65 09:55
QNBTR QNB BANK 547,00 0,09 % 904.191,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,71 0,35 % 21.024.052,66 10:16
RALYH RAL YATIRIM HOLDING 172,60 -1,20 % 20.504.945,30 10:16
RAYSG RAY SIGORTA 243,10 -0,78 % 24.343.466,80 10:16
REEDR REEDER TEKNOLOJI 10,08 0,40 % 23.891.966,19 10:16
RGYAS RONESANS GAYRIMENKUL YAT. 147,40 0,68 % 3.869.618,20 10:16
RNPOL RAINBOW POLIKARBONAT 36,90 -1,60 % 338.592,68 10:16
RODRG RODRIGO TEKSTIL 24,24 -2,57 % 1.586.438,04 10:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 0,26 % 19.246.540,31 10:16
RUBNS RUBENIS TEKSTIL 20,38 0,59 % 1.415.369,46 10:16
RUZYE RUZY MADENCILIK VE ENERJI 11,92 0,76 % 16.889.499,54 10:16
RYGYO REYSAS GMYO 20,18 0,10 % 2.108.373,14 10:16
RYSAS REYSAS LOJISTIK 13,92 0,07 % 3.981.214,46 10:16
SAFKR SAFKAR EGE SOGUTMACILIK 20,58 -0,10 % 19.565.720,68 10:16
SAHOL SABANCI HOLDING 78,90 -0,06 % 448.173.056,55 10:16
SAMAT SARAY MATBAACILIK 6,28 1,29 % 280.343,41 10:16
SANEL SANEL MUHENDISLIK 27,38 -0,07 % 149.746,08 10:15
SANFM SANIFOAM ENDUSTRI 7,40 1,37 % 4.078.672,68 10:16
SANKO SANKO PAZARLAMA 22,78 0,62 % 802.647,26 10:16
SARKY SARKUYSAN 14,92 -0,07 % 3.959.954,38 10:16
SASA SASA POLYESTER 3,19 1,92 % 858.917.246,99 10:16
SAYAS SAY YENILENEBILIR ENERJI 51,45 0,88 % 3.597.902,50 10:16
SDTTR SDT UZAY VE SAVUNMA 185,20 1,48 % 15.644.867,90 10:16
SEGMN SEGMEN KARDESLER GIDA 22,40 0,90 % 1.775.960,54 10:16
SEGYO SEKER GMYO 4,26 0,00 % 452.812,89 10:16
SEKFK SEKER FIN. KIR. 8,07 0,25 % 647.707,14 10:16
SEKUR SEKURO PLASTIK 14,75 -0,54 % 538.160,21 10:16
SELEC SELCUK ECZA DEPOSU 76,25 0,20 % 2.522.173,25 10:16
SELVA SELVA GIDA 3,23 1,25 % 1.772.259,37 10:16
SERNT SERANIT GRANIT SERAMIK 10,19 0,89 % 4.655.198,99 10:16
SEYKM SEYITLER KIMYA 6,35 3,08 % 1.669.980,87 10:16
SILVR SILVERLINE ENDUSTRI 3,13 -0,63 % 2.606.806,38 10:16
SISE SISE CAM 33,94 -1,68 % 454.957.975,32 10:16
SKBNK SEKERBANK 6,75 0,30 % 31.010.546,26 10:16
SKTAS SOKTAS 4,62 -1,70 % 4.058.398,12 10:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,30 0,00 % 1.146.600,80 10:15
SKYMD SEKER YATIRIM 13,38 0,07 % 5.974.716,12 10:16
SMART SMARTIKS YAZILIM 24,86 0,73 % 1.604.660,40 10:16
SMRTG SMART GUNES ENERJISI TEK. 26,80 0,75 % 3.551.397,82 10:16
SMRVA SUMER VARLIK YONETIM 349,00 -0,36 % 353.716.280,25 10:16
SNGYO SINPAS GMYO 4,54 -0,87 % 8.396.185,99 10:16
SNICA SANICA ISI SANAYI 4,97 0,81 % 3.981.398,21 10:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 248,50 0,00 % 406.297,50 09:55
SNPAM SONMEZ PAMUKLU 26,00 4,84 % 907.088,00 09:55
SODSN SODAS SODYUM SANAYII 102,60 0,39 % 34.576,20 09:55
SOKE SOKE DEGIRMENCILIK 11,49 1,06 % 1.131.607,57 10:16
SOKM SOK MARKETLER TICARET 38,54 0,84 % 45.139.295,16 10:16
SONME SONMEZ FILAMENT 136,10 2,41 % 976.568,50 10:16
SRVGY SERVET GMYO 3,07 0,66 % 5.685.156,99 10:16
SUMAS SUMAS SUNI TAHTA 300,00 1,87 % 108.000,00 09:55
SUNTK SUN TEKSTIL 41,90 -0,43 % 1.333.160,90 10:16
SURGY SUR TATIL EVLERI GMYO 45,14 -0,75 % 9.226.550,16 10:16
SUWEN SUWEN TEKSTIL 10,40 0,97 % 4.382.041,38 10:16
TABGD TAB GIDA 235,70 0,51 % 15.252.607,20 10:16
TARKM TARKIM BITKI KORUMA 417,25 0,06 % 6.858.585,25 10:16
TATEN TATLIPINAR ENERJI URETIM 81,35 3,24 % 28.091.519,95 10:16
TATGD TAT GIDA 12,40 0,00 % 2.286.704,28 10:16
TAVHL TAV HAVALIMANLARI 227,90 0,31 % 59.835.553,90 10:16
TBORG T.TUBORG 181,00 0,56 % 3.078.103,20 10:16
TCELL TURKCELL 95,80 0,05 % 349.922.767,10 10:16
TCKRC KIRAC GALVANIZ 43,36 1,26 % 5.600.000,36 10:16
TDGYO TREND GMYO 21,00 0,10 % 1.376.446,60 10:16
TEHOL TERA YATIRIM TEK. HOL. 64,35 4,46 % 1.292.521.228,05 10:16
TEKTU TEK-ART TURIZM 31,18 6,93 % 251.920.437,98 10:16
TERA TERA YATIRIM MENKUL DEGERLER 887,50 -1,39 % 266.650.483,00 10:16
TEZOL EUROPAP TEZOL KAGIT 13,25 1,30 % 5.691.087,64 10:16
TGSAS TGS DIS TICARET 183,30 -0,65 % 1.819.925,10 10:16
THYAO TURK HAVA YOLLARI 301,75 0,33 % 1.052.245.363,00 10:16
TKFEN TEKFEN HOLDING 83,45 0,06 % 36.988.769,60 10:16
TKNSA TEKNOSA IC VE DIS TICARET 24,42 0,16 % 4.739.499,18 10:16
TLMAN TRABZON LIMAN 97,50 0,98 % 1.477.943,00 10:16
TMPOL TEMAPOL POLIMER PLASTIK 202,20 2,28 % 2.721.648,10 10:16
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 0,78 % 8.540.589,60 10:16
TNZTP TAPDI TINAZTEPE 21,96 0,09 % 923.127,74 10:16
TOASO TOFAS OTO. FAB. 256,25 -1,44 % 91.028.849,25 10:16
TRCAS TURCAS HOLDING 39,02 0,57 % 10.107.412,40 10:16
TRGYO TORUNLAR GMYO 73,30 -1,48 % 14.956.651,15 10:16
TRHOL TERA FINANSAL YAT. HOL. 330,00 -0,08 % 43.394.696,25 10:16
TRILC TURK ILAC SERUM 20,76 0,68 % 3.691.997,98 10:16
TSGYO TSKB GMYO 7,34 0,27 % 3.293.728,29 10:16
TSKB T.S.K.B. 12,04 0,00 % 57.995.064,67 10:16
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 % 15.481.969,01 10:16
TTKOM TURK TELEKOM 51,40 1,08 % 135.394.261,55 10:16
TTRAK TURK TRAKTOR 554,00 0,27 % 8.473.762,00 10:16
TUCLK TUGCELIK 9,10 0,11 % 3.776.286,50 10:16
TUKAS TUKAS 2,68 1,13 % 50.253.765,25 10:16
TUPRS TUPRAS 179,80 0,78 % 303.699.783,30 10:16
TUREX TUREKS TURIZM TASIMACILIK 8,05 -0,12 % 28.927.556,49 10:16
TURGG TURKER PROJE GAYRIMENKUL 29,02 3,50 % 3.632.267,28 10:16
TURSG TURKIYE SIGORTA 9,51 -0,21 % 8.356.644,68 10:16
UFUK UFUK YATIRIM 890,50 -0,28 % 7.601.674,00 10:16
ULAS ULASLAR TURIZM YAT. 29,18 -0,14 % 1.469.326,32 10:16
ULKER ULKER BISKUVI 101,20 0,40 % 60.206.012,75 10:16
ULUFA ULUSAL FAKTORING 3,75 0,54 % 6.269.061,63 10:16
ULUSE ULUSOY ELEKTRIK 180,30 1,63 % 2.137.818,80 10:16
ULUUN ULUSOY UN SANAYI 7,41 0,82 % 2.722.903,83 10:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,52 0,26 % 1.297.042,64 10:16
USAK USAK SERAMIK 3,54 0,28 % 28.450.283,23 10:16
VAKBN VAKIFLAR BANKASI 22,52 0,81 % 88.317.789,82 10:16
VAKFN VAKIF FIN. KIR. 1,85 2,78 % 27.362.006,47 10:16
VAKKO VAKKO TEKSTIL 63,20 0,56 % 5.306.485,40 10:16
VANGD VANET GIDA 38,96 -0,10 % 324.331,10 10:15
VBTYZ VBT YAZILIM 18,54 1,76 % 3.037.680,29 10:16
VERTU VERUSATURK GIRISIM 38,28 0,79 % 2.620.019,66 10:16
VERUS VERUSA HOLDING 264,50 -0,19 % 2.773.183,25 10:16
VESBE VESTEL BEYAZ ESYA 9,12 1,79 % 10.009.938,19 10:16
VESTL VESTEL 32,92 1,29 % 29.766.292,38 10:16
VKFYO VAKIF YAT. ORT. 20,30 -5,32 % 854.833,10 10:11
VKGYO VAKIF GMYO 2,31 0,43 % 7.814.001,40 10:16
VKING VIKING KAGIT 28,84 1,34 % 3.128.630,46 10:16
VRGYO VERA KONSEPT GMYO 3,12 1,30 % 8.722.990,02 10:16
VSNMD VISNE MADENCILIK 132,50 0,30 % 90.443.169,70 10:16
YAPRK YAPRAK SUT VE BESI CIFT. 269,25 0,94 % 2.623.145,75 10:16
YATAS YATAS 32,40 0,00 % 1.650.692,90 10:16
YAYLA YAYLA EN. UR. TUR. VE INS 31,34 -0,25 % 1.583.125,54 10:16
YBTAS YIBITAS INSAAT MALZEME 25,22 1,37 % 44.715,06 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,20 0,59 % 21.607.586,78 10:16
YESIL YESIL YATIRIM HOLDING 2,35 -1,26 % 9.545.984,74 10:16
YGGYO YENI GIMAT GMYO 128,50 -0,23 % 990.581,00 10:15
YGYO YESIL GMYO 1,85 0,00 % 607.001,65 09:55
YIGIT YIGIT AKU 24,86 0,89 % 6.069.448,48 10:16
YKBNK YAPI VE KREDI BANK. 28,48 0,49 % 715.506.680,68 10:16
YKSLN YUKSELEN CELIK 6,27 2,79 % 11.063.079,54 10:16
YONGA YONGA MOBILYA 60,90 1,25 % 93.542,40 09:55
YUNSA YUNSA 7,59 0,53 % 7.442.795,05 10:16
YYAPI YESIL YAPI 2,03 -0,98 % 41.999.264,79 10:16
YYLGD YAYLA GIDA 9,81 0,31 % 12.410.422,81 10:16
ZEDUR ZEDUR ENERJI 8,19 0,00 % 703.372,21 10:16
ZOREN ZORLU ENERJI 3,29 0,92 % 14.287.157,96 10:16
ZRGYO ZIRAAT GMYO 23,02 -0,09 % 1.302.481,04 10:16

UYGULAMALAR

HESABIM