Hisseler – Son Haber Erzincan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,24 5,48 % 37.886.112,69 11:31
A1YEN A1 YENILENEBILIR ENERJI 29,56 3,65 % 15.744.285,62 11:31
ACSEL ACIPAYAM SELULOZ 121,60 3,31 % 10.116.925,20 11:31
ADEL ADEL KALEMCILIK 34,86 4,31 % 64.491.524,90 11:31
ADESE ADESE GAYRIMENKUL 19,79 0,35 % 343.693.965,01 11:31
ADGYO ADRA GMYO 53,05 1,05 % 23.282.873,70 11:31
AEFES ANADOLU EFES 14,89 3,98 % 428.645.555,48 11:31
AFYON AFYON CIMENTO 13,07 2,43 % 19.513.575,93 11:31
AGESA AGESA HAYAT EMEKLILIK 162,50 3,50 % 17.569.919,30 11:31
AGHOL ANADOLU GRUBU HOLDING 26,36 3,13 % 62.407.188,98 11:31
AGROT AGROTECH TEKNOLOJI 7,63 3,39 % 34.098.384,61 11:31
AGYO ATAKULE GMYO 7,53 2,59 % 2.107.272,29 11:30
AHGAZ AHLATCI DOGALGAZ 33,80 2,42 % 41.294.661,32 11:31
AHSGY AHES GMYO 42,92 2,24 % 24.885.978,50 11:31
AKBNK AKBANK 65,15 5,08 % 6.693.710.626,35 11:31
AKCNS AKCANSA 134,50 3,86 % 47.716.156,60 11:31
AKENR AKENERJI 11,22 3,31 % 207.498.666,91 11:31
AKFGY AKFEN GMYO 2,70 4,65 % 57.248.482,56 11:31
AKFIS AKFEN INSAAT 22,44 2,84 % 26.852.865,12 11:31
AKFYE AKFEN YEN. ENERJI 17,34 2,91 % 60.404.352,64 11:31
AKGRT AKSIGORTA 6,20 4,38 % 28.523.983,44 11:31
AKMGY AKMERKEZ GMYO 223,90 1,87 % 1.428.998,10 11:30
AKSA AKSA 10,70 4,70 % 78.585.455,43 11:31
AKSEN AKSA ENERJI 38,58 2,93 % 103.483.999,36 11:31
AKSGY AKIS GMYO 7,47 2,19 % 8.372.664,49 11:31
AKSUE AKSU ENERJI 18,50 6,02 % 3.868.721,93 11:29
AKYHO AKDENIZ YATIRIM HOLDING 3,32 2,79 % 4.129.530,49 11:31
ALARK ALARKO HOLDING 81,55 4,42 % 202.404.257,95 11:31
ALBRK ALBARAKA TURK 8,33 4,26 % 118.798.252,28 11:31
ALCAR ALARKO CARRIER 966,00 4,32 % 11.970.162,00 11:31
ALCTL ALCATEL LUCENT TELETAS 114,50 3,90 % 15.390.110,70 11:31
ALFAS ALFA SOLAR ENERJI 44,74 3,28 % 36.758.254,72 11:31
ALGYO ALARKO GMYO 21,08 5,08 % 20.816.906,23 11:31
ALKA ALKIM KAGIT 9,30 4,97 % 41.635.772,68 11:31
ALKIM ALKIM KIMYA 17,43 3,63 % 11.222.966,69 11:31
ALKLC ALTINKILIC GIDA VE SUT 79,65 3,44 % 35.630.854,25 11:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,16 -1,45 % 1.914.090.153,37 11:31
ALTNY ALTINAY SAVUNMA 73,80 3,36 % 134.395.901,95 11:31
ALVES ALVES KABLO 30,70 4,85 % 69.933.049,16 11:31
ANELE ANEL ELEKTRIK 20,72 4,33 % 10.962.653,72 11:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,91 2,14 % 15.064.314,66 11:31
ANHYT ANADOLU HAYAT EMEK. 86,35 5,95 % 50.353.474,10 11:31
ANSGR ANADOLU SIGORTA 21,94 3,30 % 51.784.624,08 11:31
ARASE DOGU ARAS ENERJI 54,65 2,44 % 7.914.062,90 11:30
ARCLK ARCELIK 128,40 4,05 % 157.292.853,20 11:31
ARDYZ ARD BILISIM TEKNOLOJILERI 26,62 4,23 % 59.631.504,68 11:31
ARENA ARENA BILGISAYAR 31,34 4,26 % 22.516.041,14 11:31
ARMGD ARMADA GIDA 32,98 1,10 % 66.380.404,02 11:31
ARSAN ARSAN TEKSTIL 2,70 3,45 % 14.303.323,39 11:31
ARTMS ARTEMIS HALI 35,20 3,53 % 16.821.268,32 11:31
ARZUM ARZUM EV ALETLERI 3,36 4,67 % 305.312.127,98 11:31
ASELS ASELSAN 179,50 3,22 % 2.187.033.503,70 11:31
ASGYO ASCE GMYO 12,65 3,35 % 34.050.347,37 11:31
ASTOR ASTOR ENERJI 121,20 4,03 % 1.083.986.675,00 11:31
ASUZU ANADOLU ISUZU 59,45 3,66 % 12.898.635,20 11:31
ATAGY ATA GMYO 14,23 2,74 % 2.720.423,06 11:31
ATAKP ATAKEY PATATES 52,00 2,97 % 7.515.520,89 11:31
ATATP ATP YAZILIM 136,40 7,32 % 63.355.399,80 11:31
ATEKS AKIN TEKSTIL 82,50 1,04 % 5.527,50 09:55
ATLAS ATLAS YAT. ORT. 6,02 3,61 % 664.746,29 11:30
ATSYH ATLANTIS YATIRIM HOLDING 53,30 0,00 % 225.032,60 09:55
AVGYO AVRASYA GMYO 12,64 5,33 % 1.436.444,29 11:28
AVHOL AVRUPA YATIRIM HOLDING 45,98 4,03 % 26.894.985,02 11:31
AVOD A.V.O.D GIDA VE TARIM 3,86 9,97 % 128.363.028,21 11:31
AVPGY AVRUPAKENT GMYO 61,85 3,78 % 42.891.230,15 11:31
AVTUR AVRASYA PETROL VE TUR. 14,62 2,74 % 1.671.643,30 11:30
AYCES ALTINYUNUS CESME 469,00 2,85 % 7.788.165,75 11:30
AYDEM AYDEM ENERJI 18,25 3,40 % 19.207.136,34 11:31
AYEN AYEN ENERJI 30,06 3,51 % 6.596.588,40 11:31
AYES AYES CELIK HASIR VE CIT 14,99 0,60 % 98.589,23 09:55
AYGAZ AYGAZ 173,10 2,55 % 33.767.847,50 11:31
AZTEK AZTEK TEKNOLOJI 45,92 2,04 % 87.466.958,78 11:31
BAGFS BAGFAS 35,16 3,53 % 22.641.264,08 11:31
BAHKM BAHADIR KIMYA 51,50 4,04 % 16.834.410,85 11:31
BAKAB BAK AMBALAJ 37,82 4,76 % 3.040.684,18 11:30
BALAT BALATACILAR BALATACILIK 76,20 9,96 % 3.620.414,40 09:55
BALSU BALSU GIDA 22,66 3,28 % 70.417.649,94 11:31
BANVT BANVIT 196,00 3,38 % 22.381.533,40 11:31
BARMA BAREM AMBALAJ 21,36 9,99 % 94.803.429,68 11:31
BASCM BASTAS BASKENT CIMENTO 17,77 -1,28 % 397.834,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,00 2,93 % 9.748.976,26 11:31
BAYRK BAYRAK TABAN SANAYI 30,62 2,41 % 59.864.585,44 11:31
BEGYO BATI EGE GMYO 7,09 3,81 % 61.117.542,37 11:31
BERA BERA HOLDING 16,47 3,00 % 55.506.580,91 11:31
BESLR BESLER GIDA 13,92 3,11 % 37.158.701,57 11:31
BEYAZ BEYAZ FILO 39,88 4,78 % 145.939.353,40 11:31
BFREN BOSCH FREN SISTEMLERI 189,00 3,56 % 39.191.913,20 11:31
BIENY BIEN YAPI URUNLERI 44,34 3,55 % 75.166.273,34 11:31
BIGCH BUYUK SEFLER BIGCHEFS 46,14 0,48 % 32.725.015,84 11:31
BIGEN BIRLESIM GRUP ENERJI 11,06 3,46 % 56.228.912,62 11:31
BIMAS BIM MAGAZALAR 518,50 6,14 % 2.249.775.936,00 11:31
BINBN BIN ULASIM TEKNOLOJILERI 149,70 3,24 % 35.390.964,80 11:31
BINHO 1000 YATIRIMLAR HOL. 11,28 7,43 % 371.078.497,86 11:31
BIOEN BIOTREND CEVRE VE ENERJI 24,16 2,03 % 30.686.675,66 11:31
BIZIM BIZIM MAGAZALARI 26,70 3,33 % 1.717.734,96 11:30
BJKAS BESIKTAS FUTBOL YAT. 2,11 2,93 % 74.461.138,01 11:31
BLCYT BILICI YATIRIM 22,82 1,42 % 9.897.340,76 11:30
BMSCH BMS CELIK HASIR 13,53 2,97 % 8.280.444,34 11:31
BMSTL BMS BIRLESIK METAL 74,95 1,63 % 75.939.161,00 11:31
BNTAS BANTAS AMBALAJ 6,88 5,20 % 12.659.063,42 11:31
BOBET BOGAZICI BETON SANAYI 19,76 4,11 % 27.516.233,87 11:31
BORLS BORLEASE OTOMOTIV 25,28 1,36 % 47.583.024,78 11:31
BORSK BOR SEKER 23,44 5,30 % 21.483.008,12 11:31
BOSSA BOSSA 7,17 3,02 % 10.396.646,83 11:31
BRISA BRISA 76,00 4,83 % 6.344.397,10 11:31
BRKO BIRKO MENSUCAT 8,25 0,00 % 605.805,75 09:55
BRKSN BERKOSAN YALITIM 8,39 4,22 % 2.771.845,55 11:31
BRKVY BIRIKIM VARLIK YONETIM 81,25 4,17 % 40.872.671,00 11:31
BRLSM BIRLESIM MUHENDISLIK 15,11 4,57 % 19.107.610,88 11:31
BRMEN BIRLIK MENSUCAT 17,90 7,51 % 242.025,90 09:55
BRSAN BORUSAN BORU SANAYI 443,00 4,11 % 243.534.312,25 11:31
BRYAT BORUSAN YAT. PAZ. 2.375,00 4,30 % 72.582.192,00 11:31
BSOKE BATISOKE CIMENTO 15,23 4,32 % 105.074.942,48 11:31
BTCIM BATI CIMENTO 4,33 1,17 % 422.203.728,99 11:31
BUCIM BURSA CIMENTO 6,69 3,24 % 15.098.255,07 11:31
BULGS BULLS GSYO 34,96 6,65 % 113.935.192,46 11:31
BURCE BURCELIK 16,74 3,59 % 16.605.117,97 11:31
BURVA BURCELIK VANA 117,00 2,63 % 2.855.034,30 11:31
BVSAN BULBULOGLU VINC 110,00 3,38 % 24.869.723,40 11:31
BYDNR BAYDONER RESTORANLARI 23,44 4,55 % 3.097.414,08 11:31
CANTE CAN2 TERMIK 2,42 4,31 % 610.935.494,34 11:31
CASA CASA EMTIA PETROL 100,00 1,52 % 211.800,00 09:55
CATES CATES ELEKTRIK 32,96 4,30 % 15.741.022,90 11:31
CCOLA COCA COLA ICECEK 47,22 3,24 % 167.630.375,58 11:31
CELHA CELIK HALAT 8,81 3,04 % 8.855.917,16 11:31
CEMAS CEMAS DOKUM 7,35 3,23 % 194.581.212,69 11:31
CEMTS CEMTAS 11,17 3,91 % 31.580.806,62 11:31
CEMZY CEM ZEYTIN 33,50 3,14 % 68.075.579,78 11:31
CEOEM CEO EVENT MEDYA 36,54 3,92 % 18.803.448,12 11:31
CGCAM CAGDAS CAM 38,36 2,46 % 99.194.611,70 11:31
CIMSA CIMSA 46,04 4,45 % 235.129.846,10 11:31
CLEBI CELEBI 1.530,00 3,52 % 58.968.162,00 11:31
CMBTN CIMBETON 2.362,00 4,88 % 30.096.988,00 11:31
CMENT CIMENTAS 375,00 0,00 % 59.625,00 09:55
CONSE CONSUS ENERJI 3,25 4,50 % 10.084.645,62 11:31
COSMO COSMOS YAT. HOLDING 125,20 1,46 % 1.215.734,50 11:31
CRDFA CREDITWEST FAKTORING 21,26 3,20 % 9.404.690,46 11:27
CRFSA CARREFOURSA 82,75 3,44 % 8.013.657,10 11:31
CUSAN CUHADAROGLU METAL 31,82 3,58 % 5.019.415,62 11:31
CVKMD CVK MADEN 13,52 3,28 % 150.449.351,43 11:31
CWENE CW ENERJI 17,60 5,14 % 47.716.452,89 11:31
DAGI DAGI GIYIM 7,73 3,07 % 56.220.261,80 11:31
DAPGM DAP GAYRIMENKUL 17,88 -0,67 % 434.291.803,69 11:31
DARDL DARDANEL 2,51 5,02 % 49.477.085,82 11:31
DCTTR DCT TRADING DIS TICARET 29,56 3,00 % 32.192.121,38 11:31
DENGE DENGE HOLDING 2,81 6,04 % 40.114.186,58 11:31
DERHL DERLUKS YATIRIM HOLDING 19,48 2,96 % 134.949.067,01 11:31
DERIM DERIMOD 42,30 1,68 % 25.637.487,96 11:31
DESA DESA DERI 16,07 -1,59 % 42.612.233,92 11:31
DESPC DESPEC BILGISAYAR 59,20 4,50 % 4.739.536,60 11:30
DEVA DEVA HOLDING 64,60 3,28 % 14.550.695,65 11:31
DGATE DATAGATE BILGISAYAR 74,05 5,11 % 13.999.030,65 11:31
DGGYO DOGUS GMYO 33,10 1,53 % 1.104.002,14 11:30
DGNMO DOGANLAR MOBILYA 6,61 4,75 % 6.432.110,74 11:30
DIRIT DIRITEKS DIRILIS TEKSTIL 32,98 3,39 % 256.353,54 09:55
DITAS DITAS DOGAN 36,86 3,25 % 11.974.496,54 11:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 2,53 % 100.240.584,39 11:31
DMRGD DMR UNLU MAMULLER 29,40 1,38 % 27.431.953,94 11:31
DMSAS DEMISAS DOKUM 7,66 2,82 % 11.248.865,10 11:31
DNISI DINAMIK ISI MAKINA YALITIM 21,50 5,39 % 14.671.721,42 11:31
DOAS DOGUS OTOMOTIV 176,60 4,13 % 223.663.658,10 11:31
DOBUR DOGAN BURDA 354,00 4,50 % 64.062.982,00 11:31
DOCO DO-CO 10.862,50 1,05 % 15.784.105,00 11:31
DOFER DOFER YAPI MALZEMELERI 51,80 4,60 % 28.046.564,36 11:31
DOFRB DOF ROBOTIK 59,85 9,92 % 358.168.064,10 11:31
DOGUB DOGUSAN 22,48 1,54 % 2.997.080,08 11:30
DOHOL DOGAN HOLDING 16,84 2,37 % 128.209.085,56 11:31
DOKTA DOKTAS DOKUMCULUK 32,86 5,46 % 33.014.344,36 11:31
DSTKF DESTEK FINANS FAKTORING 576,50 9,50 % 531.206.736,50 11:31
DURDO DURAN DOGAN BASIM 3,85 4,05 % 4.919.600,52 11:31
DURKN DURUKAN SEKERLEME 17,07 3,58 % 27.477.973,10 11:31
DYOBY DYO BOYA 15,00 6,61 % 11.749.459,90 11:31
DZGYO DENIZ GMYO 7,26 3,42 % 27.669.452,63 11:31
EBEBK EBEBEK MAGAZACILIK 54,60 2,63 % 15.529.817,30 11:31
ECILC ECZACIBASI ILAC 58,65 3,17 % 161.528.400,50 11:31
ECZYT ECZACIBASI YATIRIM 219,00 3,25 % 34.127.838,20 11:31
EDATA E-DATA TEKNOLOJI 4,91 3,15 % 17.674.093,73 11:31
EDIP EDIP GAYRIMENKUL 36,32 4,67 % 28.308.795,32 11:31
EFORC EFOR CAY SANAYI 121,50 2,97 % 21.515.268,10 11:31
EGEEN EGE ENDUSTRI 8.130,00 3,57 % 69.767.270,00 11:31
EGEGY EGEYAPI AVRUPA GMYO 29,56 4,82 % 19.703.738,16 11:30
EGEPO NASMED EGEPOL 8,31 5,86 % 18.649.731,69 11:31
EGGUB EGE GUBRE 117,60 2,62 % 38.963.427,40 11:30
EGPRO EGE PROFIL 25,36 4,11 % 9.909.768,16 11:31
EGSER EGE SERAMIK 3,42 3,64 % 8.751.450,66 11:31
EKGYO EMLAK KONUT GMYO 20,30 5,18 % 2.087.222.658,82 11:31
EKIZ EKIZ KIMYA 119,50 -2,85 % 974.283,50 09:55
EKOS EKOS TEKNOLOJI 24,34 4,91 % 25.770.182,58 11:31
EKSUN EKSUN GIDA 6,54 2,19 % 11.471.640,08 11:31
ELITE ELITE NATUREL ORGANIK GIDA 32,70 2,96 % 18.373.108,16 11:31
EMKEL EMEK ELEKTRIK 115,60 1,67 % 113.315.758,20 11:31
EMNIS EMINIS AMBALAJ 195,00 0,00 % 98.670,00 09:55
ENDAE ENDA ENERJI HOLDING 16,71 4,76 % 14.322.049,29 11:31
ENERY ENERYA ENERJI 11,19 3,80 % 273.128.790,13 11:31
ENJSA ENERJISA ENERJI 72,50 5,07 % 109.351.342,65 11:31
ENKAI ENKA INSAAT 71,00 4,03 % 595.913.837,05 11:31
ENSRI ENSARI SINAI YATIRIMLAR 101,10 5,31 % 81.877.254,65 11:30
ENTRA IC ENTERRA YEN. ENERJI 10,99 2,90 % 52.426.087,83 11:31
EPLAS EGEPLAST 6,38 3,40 % 11.258.290,16 11:31
ERBOS ERBOSAN 186,70 5,12 % 10.418.521,30 11:31
ERCB ERCIYAS CELIK BORU 76,80 4,63 % 9.064.801,30 11:31
EREGL EREGLI DEMIR CELIK 26,72 3,97 % 2.212.933.908,96 11:31
ERSU ERSU GIDA 18,33 1,83 % 4.523.933,99 11:31
ESCAR ESCAR FILO 24,06 1,95 % 37.629.018,26 11:31
ESCOM ESCORT TEKNOLOJI 3,03 4,48 % 26.528.175,82 11:31
ESEN ESENBOGA ELEKTRIK 11,04 0,64 % 73.365.978,71 11:31
ETILR ETILER GIDA 4,64 4,04 % 31.758.330,23 11:31
ETYAT EURO TREND YAT. ORT. 16,40 -0,67 % 835.559,98 11:30
EUHOL EURO YATIRIM HOLDING 10,11 -2,03 % 416.764,53 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,85 1,42 % 2.765.474,42 11:31
EUPWR EUROPOWER ENERJI 27,76 5,23 % 67.560.884,22 11:31
EUREN EUROPEN ENDUSTRI 8,09 2,02 % 321.930.783,89 11:31
EUYO EURO YAT. ORT. 13,45 0,45 % 3.433.836,82 11:31
EYGYO EYG GMYO 3,80 -8,21 % 375.522.846,78 11:31
FADE FADE GIDA 15,11 2,72 % 10.380.483,46 11:31
FENER FENERBAHCE FUTBOL 12,55 0,48 % 228.560.663,76 11:31
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 2,64 % 6.426.869,50 11:31
FMIZP F-M IZMIT PISTON 328,25 3,55 % 20.406.553,25 11:31
FONET FONET BILGI TEKNOLOJILERI 16,16 4,12 % 31.843.456,00 11:31
FORMT FORMET METAL VE CAM 3,79 2,43 % 70.993.609,59 11:31
FORTE FORTE BILGI ILETISIM 68,60 4,57 % 22.615.583,05 11:31
FRIGO FRIGO PAK GIDA 8,42 1,45 % 81.185.937,96 11:31
FROTO FORD OTOSAN 104,90 4,07 % 839.133.487,80 11:31
FZLGY FUZUL GMYO 14,30 1,63 % 256.329.163,52 11:31
GARAN GARANTI BANKASI 143,50 4,06 % 4.104.213.753,60 11:31
GARFA GARANTI FAKTORING 27,28 4,12 % 7.915.520,60 11:31
GEDIK GEDIK Y. MEN. DEG. 7,00 3,24 % 26.821.320,77 11:31
GEDZA GEDIZ AMBALAJ 27,16 4,06 % 14.805.662,44 11:31
GENIL GEN ILAC 159,70 1,01 % 52.633.256,00 11:31
GENTS GENTAS 8,18 4,87 % 31.715.771,32 11:31
GEREL GERSAN ELEKTRIK 19,63 3,81 % 64.076.906,68 11:31
GESAN GIRISIM ELEKTRIK SANAYI 44,18 4,59 % 75.574.871,82 11:31
GIPTA GIPTA OFIS KIRTASIYE 127,00 5,83 % 136.215.087,60 11:31
GLBMD GLOBAL MEN. DEG. 13,10 3,31 % 2.029.581,58 11:30
GLCVY GELECEK VARLIK YONETIMI 65,55 4,13 % 23.722.385,20 11:30
GLRMK GULERMAK AGIR SANAYI 188,60 6,31 % 474.432.464,90 11:31
GLRYH GULER YAT. HOLDING 4,20 3,96 % 16.733.587,40 11:31
GLYHO GLOBAL YAT. HOLDING 9,06 4,02 % 47.281.930,66 11:31
GMTAS GIMAT MAGAZACILIK 24,22 3,68 % 11.174.879,46 11:31
GOKNR GOKNUR GIDA 22,36 3,52 % 24.303.761,48 11:31
GOLTS GOLTAS CIMENTO 321,50 3,46 % 26.575.661,00 11:31
GOODY GOOD-YEAR 17,94 3,76 % 12.523.649,65 11:31
GOZDE GOZDE GIRISIM 21,08 3,84 % 20.487.304,66 11:31
GRNYO GARANTI YAT. ORT. 15,40 -6,10 % 1.196.071,80 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 340,00 4,29 % 72.115.992,00 11:31
GRTHO GRAINTURK HOLDING 478,75 2,96 % 68.057.616,00 11:31
GSDDE GSD DENIZCILIK 10,26 5,77 % 15.461.707,06 11:31
GSDHO GSD HOLDING 4,71 3,97 % 14.850.073,74 11:30
GSRAY GALATASARAY SPORTIF 1,49 2,76 % 382.587.306,96 11:31
GUBRF GUBRE FABRIK. 269,25 3,76 % 343.925.655,25 11:31
GUNDG GUNDOGDU GIDA 109,90 0,46 % 45.438.352,80 11:31
GWIND GALATA WIND ENERJI 23,06 3,41 % 50.169.586,10 11:31
GZNMI GEZINOMI SEYAHAT 300,50 1,26 % 44.491.475,00 11:31
HALKB T. HALK BANKASI 25,08 4,07 % 489.105.818,72 11:31
HATEK HATAY TEKSTIL 17,99 2,22 % 16.280.164,55 11:31
HATSN HATSAN GEMI 53,10 4,02 % 41.510.451,49 11:31
HDFGS HEDEF GIRISIM 2,44 5,17 % 77.300.958,05 11:31
HEDEF HEDEF HOLDING 24,78 9,65 % 73.383.001,08 11:31
HEKTS HEKTAS 3,88 5,15 % 309.547.610,86 11:31
HKTM HIDROPAR HAREKET KONTROL 14,06 7,08 % 72.275.736,47 11:31
HLGYO HALK GMYO 3,94 5,07 % 68.722.362,26 11:31
HOROZ HOROZ LOJISTIK 56,15 2,74 % 13.763.946,35 11:31
HRKET HAREKET PROJE TASIMACILIGI 77,55 3,13 % 69.416.099,45 11:31
HTTBT HITIT BILGISAYAR 47,64 3,61 % 18.902.773,98 11:31
HUBVC HUB GIRISIM 2,74 2,62 % 7.270.569,32 11:31
HUNER HUN YENILENEBILIR ENERJI 3,74 5,35 % 33.731.823,00 11:31
HURGZ HURRIYET GZT. 7,87 4,65 % 26.965.609,88 11:31
ICBCT ICBC TURKEY BANK 17,15 3,44 % 20.475.624,58 11:30
ICUGS ICU GIRISIM 3,17 3,26 % 54.559.316,30 11:31
IDGYO IDEALIST GMYO 3,62 4,93 % 1.316.851,00 11:31
IEYHO ISIKLAR ENERJI YAPI HOL. 15,55 3,46 % 154.080.390,73 11:31
IHAAS IHLAS HABER AJANSI 39,80 4,57 % 14.021.143,20 11:31
IHEVA IHLAS EV ALETLERI 2,49 3,75 % 1.802.764,52 11:30
IHGZT IHLAS GAZETECILIK 1,89 4,42 % 30.224.551,20 11:31
IHLAS IHLAS HOLDING 3,62 5,23 % 128.940.901,94 11:31
IHLGM IHLAS GAYRIMENKUL 2,91 4,68 % 40.306.323,84 11:31
IHYAY IHLAS YAYIN HOLDING 2,64 6,45 % 23.755.491,24 11:31
IMASM IMAS MAKINA 3,63 5,52 % 41.844.327,22 11:31
INDES INDEKS BILGISAYAR 7,85 4,95 % 17.574.277,54 11:31
INFO INFO YATIRIM 3,61 6,18 % 31.250.740,66 11:31
INGRM INGRAM BILISIM 518,00 2,57 % 38.800.908,00 11:31
INTEK INNOSA TEKNOLOJI 389,75 -0,95 % 438.468,75 09:55
INTEM INTEMA 272,00 3,52 % 22.465.580,00 11:31
INVEO INVEO YATIRIM HOLDING 11,72 4,64 % 55.766.703,88 11:31
INVES INVESTCO HOLDING 769,00 -0,52 % 36.863.375,50 11:31
IPEKE IPEK DOGAL ENERJI 60,95 4,19 % 88.474.395,35 11:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 0,47 % 159.217,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,83 6,31 % 6.858.967.128,43 11:31
ISDMR ISKENDERUN DEMIR CELIK 36,86 3,48 % 39.915.452,62 11:31
ISFIN IS FIN.KIR. 16,89 4,07 % 26.503.972,42 11:31
ISGSY IS GIRISIM 89,00 6,46 % 55.826.019,90 11:31
ISGYO IS GMYO 20,10 3,61 % 77.033.357,14 11:31
ISKPL ISIK PLASTIK 7,94 7,30 % 36.083.574,66 11:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,72 5,10 % 160.766.994,98 11:31
ISSEN ISBIR SENTETIK DOKUMA 8,69 2,96 % 5.564.708,69 11:31
ISYAT IS YAT. ORT. 9,26 3,46 % 6.578.407,42 11:31
IZENR IZDEMIR ENERJI 9,17 2,46 % 97.419.771,42 11:31
IZFAS IZMIR FIRCA 144,00 0,35 % 23.516.409,90 11:31
IZINV IZ YATIRIM HOLDING 83,10 -1,54 % 10.159.512,90 11:31
IZMDC IZMIR DEMIR CELIK 7,44 1,92 % 108.314.852,01 11:31
JANTS JANTSA JANT SANAYI 22,58 2,92 % 65.148.825,40 11:31
KAPLM KAPLAMIN 377,50 9,10 % 224.298.621,00 11:31
KAREL KAREL ELEKTRONIK 9,64 3,66 % 55.605.615,85 11:31
KARSN KARSAN OTOMOTIV 11,14 4,70 % 106.033.825,75 11:31
KARTN KARTONSAN 88,35 4,25 % 9.345.733,20 11:31
KATMR KATMERCILER EKIPMAN 2,99 7,55 % 252.570.891,88 11:31
KAYSE KAYSERI SEKER FABRIKASI 19,01 3,32 % 17.268.423,71 11:31
KBORU KUZEY BORU 15,43 7,30 % 111.253.333,97 11:31
KCAER KOCAER CELIK 14,08 3,45 % 58.457.971,24 11:31
KCHOL KOC HOLDING 173,70 4,32 % 3.378.144.677,70 11:31
KENT KENT GIDA 808,00 -2,06 % 163.216,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,60 0,00 % 529.344,40 09:55
KFEIN KAFEIN YAZILIM 9,65 4,10 % 21.705.643,47 11:31
KGYO KORAY GMYO 3,33 1,83 % 7.254.621,19 11:31
KIMMR KIM MARKET-ERSAN ALISVERIS 14,20 4,03 % 11.205.232,59 11:31
KLGYO KILER GMYO 6,56 7,01 % 46.332.615,75 11:31
KLKIM KALEKIM KIMYEVI MADDELER 35,82 5,29 % 40.188.481,74 11:31
KLMSN KLIMASAN KLIMA 37,30 5,25 % 7.564.223,88 11:31
KLNMA T. KALKINMA BANK. 11,03 0,09 % 600.384,96 09:55
KLRHO KILER HOLDING 77,10 9,99 % 113.684.941,80 11:30
KLSER KALESERAMIK 31,06 4,37 % 19.369.700,44 11:31
KLSYN KOLEKSIYON MOBILYA 7,32 7,96 % 90.687.929,49 11:31
KLYPV KALYON GUNES TEKNOLOJILERI 62,45 3,14 % 32.845.157,75 11:31
KMPUR KIMTEKS POLIURETAN 17,54 3,91 % 14.896.829,65 11:30
KNFRT KONFRUT TARIM 20,42 1,69 % 33.791.336,21 11:31
KOCMT KOC METALURJI 15,91 6,56 % 60.835.303,90 11:31
KONKA KONYA KAGIT 47,96 2,92 % 9.272.442,34 11:31
KONTR KONTROLMATIK TEKNOLOJI 25,12 4,58 % 158.616.673,24 11:31
KONYA KONYA CIMENTO 5.080,00 3,04 % 28.563.820,00 11:31
KOPOL KOZA POLYESTER 6,88 6,50 % 321.293.865,87 11:31
KORDS KORDSA TEKNIK TEKSTIL 57,20 -8,41 % 401.505.503,80 11:31
KOTON KOTON MAGAZACILIK 19,62 3,15 % 47.220.117,84 11:31
KOZAA KOZA MADENCILIK 77,70 2,64 % 145.284.865,10 11:31
KOZAL KOZA ALTIN 22,88 3,72 % 989.769.407,24 11:31
KRDMA KARDEMIR (A) 35,14 2,09 % 51.480.308,16 11:31
KRDMB KARDEMIR (B) 26,18 3,23 % 8.651.755,56 11:30
KRDMD KARDEMIR (D) 26,50 3,60 % 756.283.759,08 11:31
KRGYO KORFEZ GMYO 3,29 3,79 % 16.402.295,85 11:31
KRONT KRON TEKNOLOJI 17,08 7,42 % 27.492.010,21 11:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,02 4,16 % 10.224.769,43 11:30
KRSTL KRISTAL KOLA 10,56 -4,09 % 138.789.610,16 11:31
KRTEK KARSU TEKSTIL 29,80 3,98 % 10.999.963,76 11:30
KRVGD KERVAN GIDA 2,40 3,90 % 10.444.332,30 11:30
KSTUR KUSTUR KUSADASI TURIZM 3.892,50 3,94 % 871.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,62 5,58 % 846.424.877,53 11:31
KTSKR KUTAHYA SEKER FABRIKASI 68,45 3,87 % 12.236.080,00 11:31
KUTPO KUTAHYA PORSELEN 112,80 4,44 % 101.151.185,00 11:31
KUVVA KUVVA GIDA 126,50 0,40 % 842.743,00 09:55
KUYAS KUYAS YATIRIM 52,30 2,65 % 111.384.403,10 11:31
KZBGY KIZILBUK GYO 14,20 0,50 % 106.166.762,07 11:31
KZGYO KUZUGRUP GMYO 23,84 4,01 % 12.010.873,12 11:30
LIDER LDR TURIZM 295,25 -0,25 % 7.583.822,75 11:30
LIDFA LIDER FAKTORING 3,87 4,88 % 16.115.011,62 11:31
LILAK LILA KAGIT 28,96 3,06 % 71.322.388,92 11:31
LINK LINK BILGISAYAR 647,50 3,43 % 22.497.610,50 11:31
LKMNH LOKMAN HEKIM SAGLIK 18,76 2,51 % 10.136.135,72 11:31
LMKDC LIMAK DOGU ANADOLU 27,74 4,76 % 43.790.949,62 11:31
LOGO LOGO YAZILIM 177,20 3,02 % 47.146.705,20 11:31
LRSHO LORAS HOLDING 5,01 4,16 % 56.436.456,09 11:31
LUKSK LUKS KADIFE 112,90 4,54 % 17.881.634,40 11:31
LYDHO LYDIA HOLDING 116,30 3,65 % 58.798.511,20 11:31
LYDYE LYDIA YESIL ENERJI 13.082,50 3,01 % 5.795.865,00 11:31
MAALT MARMARIS ALTINYUNUS 1.184,00 2,16 % 13.535.091,00 11:31
MACKO MACKOLIK INTERNET HIZMETLERI 38,18 3,19 % 6.560.054,58 11:31
MAGEN MARGUN ENERJI 53,50 2,98 % 49.289.812,80 11:30
MAKIM MAKIM MAKINE 18,23 2,82 % 5.252.693,95 11:31
MAKTK MAKINA TAKIM 20,56 5,38 % 78.625.818,77 11:31
MANAS MANAS ENERJI YONETIMI 8,53 2,40 % 73.240.909,12 11:31
MARBL TUREKS TURUNC MADENCILIK 14,40 4,20 % 12.613.629,44 11:31
MARKA MARKA YATIRIM HOLDING 46,12 3,45 % 13.031.404,36 11:31
MARTI MARTI OTEL 3,97 8,47 % 79.438.001,48 11:31
MAVI MAVI GIYIM 41,46 3,70 % 249.359.004,62 11:31
MEDTR MEDITERA TIBBI MALZEME 29,16 4,29 % 12.426.077,80 11:31
MEGAP MEGA POLIETILEN 4,60 0,00 % 1.702.184,00 09:55
MEGMT MEGA METAL 31,44 5,08 % 39.015.660,98 11:31
MEKAG MEKA GLOBAL MAKINE 5,37 0,37 % 59.205.547,09 11:31
MEPET METRO PETROL VE TESISLERI 14,78 4,67 % 2.774.122,21 11:31
MERCN MERCAN KIMYA 36,90 4,24 % 115.440.340,82 11:31
MERIT MERIT TURIZM 22,78 4,11 % 23.225.006,26 11:31
MERKO MERKO GIDA 13,89 2,89 % 13.280.775,94 11:31
METRO METRO HOLDING 4,02 6,63 % 30.094.843,05 11:30
METUR BLUME METAL KIMYA 53,65 2,58 % 73.434.084,20 11:31
MGROS MIGROS TICARET 441,75 4,56 % 788.002.701,50 11:31
MHRGY MHR GMYO 4,72 6,07 % 51.645.047,94 11:31
MIATK MIA TEKNOLOJI 42,58 2,80 % 434.866.685,50 11:31
MMCAS MMC SAN. VE TIC. YAT. 76,00 0,00 % 148.808,00 09:55
MNDRS MENDERES TEKSTIL 17,05 -0,76 % 88.462.478,01 11:31
MNDTR MONDI TURKEY 6,88 3,77 % 8.291.823,32 11:31
MOBTL MOBILTEL ILETISIM 7,26 3,71 % 17.803.996,95 11:31
MOGAN MOGAN ENERJI 9,65 3,54 % 23.658.901,65 11:31
MOPAS MOPAS MARKETCILIK 31,60 2,93 % 26.277.355,38 11:31
MPARK MLP SAGLIK 356,25 2,22 % 98.986.396,00 11:31
MRGYO MARTI GMYO 3,19 5,63 % 141.762.970,19 11:31
MRSHL MARSHALL 1.872,00 4,00 % 38.294.631,00 11:31
MSGYO MISTRAL GMYO 6,13 5,69 % 8.025.051,28 11:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,88 1,49 % 20.398.314,32 11:31
MTRYO METRO YAT. ORT. 7,76 3,19 % 1.228.482,07 11:29
MZHLD MAZHAR ZORLU HOLDING 6,70 4,04 % 553.831,52 11:31
NATEN NATUREL ENERJI 9,09 4,24 % 44.525.505,82 11:31
NETAS NETAS TELEKOM. 73,80 4,68 % 38.367.786,80 11:31
NIBAS NIGBAS NIGDE BETON 25,68 5,42 % 5.279.533,68 11:31
NTGAZ NATURELGAZ 9,53 4,61 % 17.984.113,21 11:31
NTHOL NET HOLDING 47,68 1,88 % 32.479.434,06 11:31
NUGYO NUROL GMYO 11,19 8,43 % 47.603.930,46 11:31
NUHCM NUH CIMENTO 221,20 3,03 % 6.247.645,70 11:31
OBAMS OBA MAKARNACILIK 43,84 2,96 % 93.831.375,38 11:31
OBASE OBASE BILGISAYAR 38,48 3,66 % 6.586.747,38 11:31
ODAS ODAS ELEKTRIK 5,54 4,73 % 97.197.600,25 11:31
ODINE ODINE TEKNOLOJI 143,90 4,12 % 49.016.255,10 11:31
OFSYM OFIS YEM GIDA 58,40 4,29 % 15.451.055,70 11:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 118,40 4,32 % 9.826.164,50 11:31
ONRYT ONUR TEKNOLOJI 83,05 4,99 % 27.199.921,30 11:31
ORCAY ORCAY ORTAKOY CAY SANAYI 8,99 4,29 % 2.564.284,99 11:31
ORGE ORGE ENERJI ELEKTRIK 73,90 4,16 % 23.769.478,95 11:31
ORMA ORMA ORMAN MAHSULLERI 180,00 1,12 % 242.460,00 09:55
OSMEN OSMANLI MENKUL 9,15 5,05 % 10.185.549,79 11:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,49 3,87 % 19.228.949,81 11:30
OTKAR OTOKAR 513,50 3,79 % 102.696.126,50 11:31
OTTO OTTO HOLDING 458,25 3,50 % 6.877.304,00 11:31
OYAKC OYAK CIMENTO 21,04 4,26 % 199.401.817,04 11:31
OYAYO OYAK YAT. ORT. 34,50 3,11 % 1.294.303,74 11:30
OYLUM OYLUM SINAI YATIRIMLAR 8,12 2,27 % 1.580.992,53 11:31
OYYAT OYAK YATIRIM MENKUL 40,10 4,43 % 6.821.949,60 11:31
OZATD OZATA DENIZCILIK 223,30 2,38 % 11.076.098,50 11:31
OZGYO OZDERICI GMYO 3,16 7,85 % 22.783.504,95 11:31
OZKGY OZAK GMYO 13,25 4,33 % 27.146.155,37 11:31
OZRDN OZERDEN AMBALAJ 8,93 2,17 % 755.175,92 11:31
OZSUB OZSU BALIK 19,73 3,19 % 8.838.979,72 11:31
OZYSR OZYASAR TEL 32,20 3,87 % 19.382.692,48 11:31
PAGYO PANORA GMYO 83,60 4,50 % 6.530.876,70 11:29
PAMEL PAMEL ELEKTRIK 115,60 4,90 % 4.640.201,40 11:31
PAPIL PAPILON SAVUNMA 17,42 3,51 % 89.231.568,08 11:31
PARSN PARSAN 99,85 3,04 % 27.219.996,85 11:31
PASEU PASIFIK EURASIA LOJISTIK 119,60 1,44 % 112.997.843,40 11:31
PATEK PASIFIK TEKNOLOJI 31,38 6,16 % 519.338.642,34 11:31
PCILT PC ILETISIM MEDYA 29,84 1,15 % 18.487.403,30 11:31
PEKGY PEKER GMYO 7,08 1,14 % 545.431.984,34 11:31
PENGD PENGUEN GIDA 10,42 1,46 % 75.001.942,21 11:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,00 4,92 % 39.627.896,17 11:31
PETKM PETKIM 17,68 3,33 % 663.576.403,52 11:31
PETUN PINAR ET VE UN 12,52 4,95 % 11.023.613,03 11:31
PGSUS PEGASUS 230,30 3,46 % 2.572.368.768,60 11:31
PINSU PINAR SU 11,81 1,90 % 34.363.263,75 11:31
PKART PLASTIKKART 88,40 4,99 % 41.142.323,10 11:31
PKENT PETROKENT TURIZM 240,20 3,31 % 45.062.945,80 11:31
PLTUR PLATFORM TURIZM 26,12 5,49 % 33.019.025,12 11:31
PNLSN PANELSAN CATI CEPHE 40,64 4,47 % 7.993.919,28 11:30
PNSUT PINAR SUT 13,55 3,20 % 12.073.978,39 11:31
POLHO POLISAN HOLDING 0,00 0,00 % 0,00 18:10
POLTK POLITEKNIK METAL 10.330,00 -1,36 % 41.502.367,50 11:31
PRDGS PARDUS GIRISIM 6,73 5,98 % 6.056.764,85 11:31
PRKAB TURK PRYSMIAN KABLO 33,42 3,60 % 4.057.140,06 11:31
PRKME PARK ELEK.MADENCILIK 20,70 2,99 % 4.052.030,30 11:30
PRZMA PRIZMA PRESS MATBAACILIK 14,55 -0,55 % 2.463.026,47 11:30
PSDTC PERGAMON DIS TICARET 138,50 2,14 % 6.877.726,30 11:31
PSGYO PASIFIK GMYO 3,14 7,53 % 447.863.526,53 11:31
QNBFK QNB FINANSAL KIRALAMA 59,00 -5,07 % 338.247,00 09:55
QNBTR QNB BANK 489,00 -0,20 % 1.115.898,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,68 3,53 % 292.954.908,75 11:31
RALYH RAL YATIRIM HOLDING 129,60 3,27 % 39.665.878,20 11:31
RAYSG RAY SIGORTA 259,00 2,68 % 86.924.845,05 11:31
REEDR REEDER TEKNOLOJI 10,28 2,90 % 94.204.071,12 11:31
RGYAS RONESANS GAYRIMENKUL YAT. 143,70 2,13 % 31.989.940,10 11:31
RNPOL RAINBOW POLIKARBONAT 38,46 2,89 % 1.773.926,68 11:30
RODRG RODRIGO TEKSTIL 28,90 3,81 % 8.443.475,14 11:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 3,25 % 43.857.263,67 11:31
RUBNS RUBENIS TEKSTIL 22,30 2,95 % 12.505.365,16 11:31
RUZYE RUZY MADENCILIK VE ENERJI 10,19 3,77 % 40.029.522,42 11:31
RYGYO REYSAS GMYO 20,16 4,78 % 47.893.119,26 11:31
RYSAS REYSAS LOJISTIK 14,68 4,71 % 35.921.956,55 11:31
SAFKR SAFKAR EGE SOGUTMACILIK 20,38 3,72 % 110.828.649,94 11:31
SAHOL SABANCI HOLDING 90,25 4,88 % 1.673.267.942,25 11:31
SAMAT SARAY MATBAACILIK 22,58 1,71 % 38.044.183,18 11:31
SANEL SANEL MUHENDISLIK 28,96 2,55 % 958.038,18 11:31
SANFM SANIFOAM ENDUSTRI 17,30 2,67 % 14.926.551,23 11:31
SANKO SANKO PAZARLAMA 26,24 1,63 % 10.693.921,94 11:31
SARKY SARKUYSAN 13,13 2,02 % 19.990.348,27 11:31
SASA SASA POLYESTER 3,78 5,00 % 3.785.521.363,07 11:31
SAYAS SAY YENILENEBILIR ENERJI 52,70 5,53 % 56.956.417,62 11:31
SDTTR SDT UZAY VE SAVUNMA 193,70 3,03 % 141.747.370,90 11:31
SEGMN SEGMEN KARDESLER GIDA 24,24 1,93 % 34.728.275,12 11:31
SEGYO SEKER GMYO 4,89 2,52 % 20.125.286,89 11:31
SEKFK SEKER FIN. KIR. 8,34 2,84 % 1.356.429,37 11:30
SEKUR SEKURO PLASTIK 15,12 0,60 % 4.764.873,50 11:30
SELEC SELCUK ECZA DEPOSU 82,20 1,61 % 9.973.660,50 11:31
SELGD DUNYA HOLDING 83,50 0,60 % 7.791.548,50 11:31
SELVA SELVA GIDA 2,41 3,43 % 6.008.024,55 11:31
SERNT SERANIT GRANIT SERAMIK 10,01 4,38 % 38.734.971,01 11:31
SEYKM SEYITLER KIMYA 7,40 2,92 % 6.027.505,72 11:31
SILVR SILVERLINE ENDUSTRI 19,74 1,86 % 2.349.643,62 11:31
SISE SISE CAM 38,00 4,68 % 1.257.787.304,52 11:31
SKBNK SEKERBANK 7,55 2,17 % 363.795.876,98 11:31
SKTAS SOKTAS 3,32 2,79 % 30.203.730,68 11:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 136,90 5,47 % 14.537.747,80 11:31
SKYMD SEKER YATIRIM 13,78 4,24 % 15.487.613,56 11:31
SMART SMARTIKS YAZILIM 25,86 4,19 % 7.746.198,56 11:31
SMRTG SMART GUNES ENERJISI TEK. 27,54 3,85 % 37.796.516,08 11:31
SMRVA SUMER VARLIK YONETIM 222,80 -2,28 % 350.339.426,40 11:31
SNGYO SINPAS GMYO 4,82 5,24 % 51.729.606,18 11:31
SNICA SANICA ISI SANAYI 4,44 3,50 % 11.705.402,78 11:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 207,80 1,37 % 780.912,40 09:55
SNPAM SONMEZ PAMUKLU 22,50 0,45 % 184.500,00 09:55
SODSN SODAS SODYUM SANAYII 118,20 9,44 % 78.484,80 09:55
SOKE SOKE DEGIRMENCILIK 12,19 3,83 % 13.335.350,31 11:31
SOKM SOK MARKETLER TICARET 36,44 3,82 % 131.677.404,34 11:31
SONME SONMEZ FILAMENT 116,20 1,66 % 2.344.314,10 11:31
SRVGY SERVET GMYO 3,36 4,02 % 41.718.726,56 11:31
SUMAS SUMAS SUNI TAHTA 309,75 5,00 % 219.303,00 09:55
SUNTK SUN TEKSTIL 50,55 2,95 % 24.107.528,93 11:31
SURGY SUR TATIL EVLERI GMYO 48,60 4,88 % 46.669.062,54 11:31
SUWEN SUWEN TEKSTIL 10,64 2,70 % 12.088.991,02 11:31
TABGD TAB GIDA 218,70 2,15 % 76.753.655,70 11:31
TARKM TARKIM BITKI KORUMA 392,50 5,94 % 34.024.906,25 11:31
TATEN TATLIPINAR ENERJI URETIM 55,45 3,07 % 23.912.432,25 11:31
TATGD TAT GIDA 13,22 2,32 % 6.209.504,21 11:31
TAVHL TAV HAVALIMANLARI 241,90 4,49 % 290.261.458,20 11:31
TBORG T.TUBORG 175,40 3,85 % 26.061.064,60 11:31
TCELL TURKCELL 92,95 3,91 % 1.286.924.565,35 11:31
TCKRC KIRAC GALVANIZ 47,40 4,64 % 28.097.424,18 11:31
TDGYO TREND GMYO 17,80 2,36 % 9.052.760,31 11:31
TEHOL TERA YATIRIM TEK. HOL. 33,48 0,84 % 1.348.048.345,04 11:31
TEKTU TEK-ART TURIZM 28,50 1,42 % 4.893.678,00 09:55
TERA TERA YATIRIM MENKUL DEGERLER 656,00 1,16 % 934.179.867,50 11:31
TEZOL EUROPAP TEZOL KAGIT 14,94 2,40 % 28.136.914,21 11:31
TGSAS TGS DIS TICARET 205,00 5,13 % 16.105.296,50 11:31
THYAO TURK HAVA YOLLARI 326,25 3,90 % 6.057.148.666,75 11:31
TKFEN TEKFEN HOLDING 84,40 3,75 % 217.225.438,10 11:31
TKNSA TEKNOSA IC VE DIS TICARET 26,04 4,58 % 44.245.697,92 11:31
TLMAN TRABZON LIMAN 102,00 4,40 % 8.453.985,60 11:31
TMPOL TEMAPOL POLIMER PLASTIK 175,10 4,35 % 48.476.293,50 11:31
TMSN TUMOSAN MOTOR VE TRAKTOR 115,60 4,62 % 55.101.138,10 11:31
TNZTP TAPDI TINAZTEPE 25,54 2,41 % 13.630.787,16 11:31
TOASO TOFAS OTO. FAB. 251,75 4,68 % 830.211.134,70 11:31
TRCAS TURCAS HOLDING 35,16 1,62 % 15.530.875,72 11:31
TRGYO TORUNLAR GMYO 74,10 2,56 % 43.377.858,75 11:31
TRHOL TERA FINANSAL YAT. HOL. 248,70 7,62 % 107.437.880,70 11:31
TRILC TURK ILAC SERUM 22,36 3,33 % 30.146.596,06 11:31
TSGYO TSKB GMYO 8,03 2,16 % 21.540.969,29 11:31
TSKB T.S.K.B. 13,79 5,03 % 163.440.735,46 11:31
TSPOR TRABZONSPOR SPORTIF 1,23 2,50 % 224.099.505,98 11:31
TTKOM TURK TELEKOM 51,35 5,05 % 669.277.398,19 11:31
TTRAK TURK TRAKTOR 589,00 3,88 % 49.574.275,00 11:31
TUCLK TUGCELIK 10,52 4,16 % 22.400.437,17 11:31
TUKAS TUKAS 3,68 -0,27 % 498.478.053,69 11:31
TUPRS TUPRAS 180,60 4,15 % 2.291.441.813,10 11:31
TUREX TUREKS TURIZM TASIMACILIK 8,52 3,78 % 110.537.237,66 11:31
TURGG TURKER PROJE GAYRIMENKUL 33,58 3,20 % 19.441.357,96 11:31
TURSG TURKIYE SIGORTA 9,18 3,85 % 52.475.433,40 11:31
UFUK UFUK YATIRIM 864,00 2,19 % 3.226.267,50 11:31
ULAS ULASLAR TURIZM YAT. 26,72 2,85 % 3.906.255,26 11:31
ULKER ULKER BISKUVI 107,80 4,66 % 430.309.571,70 11:31
ULUFA ULUSAL FAKTORING 4,04 5,48 % 43.106.352,51 11:31
ULUSE ULUSOY ELEKTRIK 207,70 5,43 % 34.998.241,80 11:30
ULUUN ULUSOY UN SANAYI 7,41 3,93 % 12.878.951,53 11:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,75 2,79 % 7.759.124,79 11:31
USAK USAK SERAMIK 3,80 8,57 % 212.838.976,62 11:31
VAKBN VAKIFLAR BANKASI 27,72 4,13 % 377.782.793,56 11:31
VAKFN VAKIF FIN. KIR. 1,81 4,02 % 45.023.873,11 11:31
VAKKO VAKKO TEKSTIL 60,70 4,48 % 13.498.443,20 11:31
VANGD VANET GIDA 40,82 1,29 % 3.771.965,18 11:30
VBTYZ VBT YAZILIM 21,56 4,36 % 20.977.083,40 11:30
VERTU VERUSATURK GIRISIM 55,60 4,81 % 20.607.015,50 11:31
VERUS VERUSA HOLDING 513,00 5,50 % 24.157.126,00 11:30
VESBE VESTEL BEYAZ ESYA 11,33 4,91 % 34.574.948,12 11:31
VESTL VESTEL 38,42 4,06 % 118.194.939,22 11:31
VKFYO VAKIF YAT. ORT. 22,94 2,14 % 1.707.157,04 11:31
VKGYO VAKIF GMYO 2,46 4,68 % 59.794.014,81 11:31
VKING VIKING KAGIT 27,70 3,05 % 6.938.342,14 11:30
VRGYO VERA KONSEPT GMYO 3,34 5,70 % 47.241.345,09 11:31
VSNMD VISNE MADENCILIK 204,20 2,25 % 607.362.087,50 11:31
YAPRK YAPRAK SUT VE BESI CIFT. 289,50 3,95 % 26.224.817,75 11:31
YATAS YATAS 35,10 2,57 % 26.539.237,66 11:31
YAYLA YAYLA EN. UR. TUR. VE INS 37,02 0,54 % 9.941.647,60 11:30
YBTAS YIBITAS INSAAT MALZEME 32,90 0,00 % 3.198.538,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,40 3,93 % 79.841.341,66 11:31
YESIL YESIL YATIRIM HOLDING 2,46 4,68 % 80.553.336,51 11:31
YGGYO YENI GIMAT GMYO 100,40 1,41 % 11.617.640,30 11:30
YGYO YESIL GMYO 7,46 3,47 % 249.984,60 09:55
YIGIT YIGIT AKU 26,02 4,50 % 38.906.389,64 11:31
YKBNK YAPI VE KREDI BANK. 32,44 4,31 % 5.770.001.440,88 11:31
YKSLN YUKSELEN CELIK 6,03 3,08 % 45.259.631,57 11:31
YONGA YONGA MOBILYA 72,50 1,90 % 349.305,00 09:55
YUNSA YUNSA 8,10 5,33 % 44.169.347,44 11:31
YYAPI YESIL YAPI 1,82 4,00 % 251.426.003,52 11:31
YYLGD YAYLA GIDA 10,40 3,28 % 39.796.995,05 11:31
ZEDUR ZEDUR ENERJI 8,70 4,57 % 8.323.688,77 11:31
ZOREN ZORLU ENERJI 3,56 4,40 % 106.336.353,74 11:31
ZRGYO ZIRAAT GMYO 23,74 2,68 % 10.594.456,44 11:30

UYGULAMALAR

HESABIM